Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
501.8696 TRY |
6,715.8700 LINK |
494.2000 TRY |
479.7000 TRY |
490.0000 TRY |
500.4000 TRY |
| 2024-11-20 |
505.2298 TRY |
17,215.9500 LINK |
506.8000 TRY |
486.4000 TRY |
493.6000 TRY |
497.9000 TRY |
| 2024-11-19 |
513.2170 TRY |
17,359.1800 LINK |
530.0000 TRY |
499.7000 TRY |
507.2000 TRY |
507.2000 TRY |
| 2024-11-18 |
520.6381 TRY |
32,270.9300 LINK |
476.2000 TRY |
475.8000 TRY |
487.0000 TRY |
526.3000 TRY |
| 2024-11-17 |
491.3163 TRY |
17,492.2700 LINK |
502.5000 TRY |
470.0000 TRY |
476.2000 TRY |
475.3000 TRY |
| 2024-11-16 |
496.2900 TRY |
28,415.1300 LINK |
477.7000 TRY |
474.4000 TRY |
477.8000 TRY |
504.6000 TRY |
| 2024-11-15 |
463.8238 TRY |
19,235.3600 LINK |
453.1000 TRY |
441.0000 TRY |
452.0000 TRY |
477.8000 TRY |
| 2024-11-14 |
459.3036 TRY |
26,584.9100 LINK |
464.1000 TRY |
445.1000 TRY |
454.1000 TRY |
448.1000 TRY |
| 2024-11-13 |
473.8841 TRY |
23,932.6400 LINK |
481.6000 TRY |
451.0000 TRY |
461.0000 TRY |
461.8000 TRY |
| 2024-11-12 |
496.9786 TRY |
30,080.5900 LINK |
508.3000 TRY |
472.4000 TRY |
484.6000 TRY |
485.8000 TRY |
| 2024-11-11 |
488.6714 TRY |
28,299.7900 LINK |
489.6000 TRY |
468.5000 TRY |
476.5000 TRY |
510.9000 TRY |
| 2024-11-10 |
493.7421 TRY |
22,911.7800 LINK |
473.5000 TRY |
471.6000 TRY |
477.1000 TRY |
504.8000 TRY |
| 2024-11-09 |
466.7004 TRY |
16,945.3100 LINK |
472.3000 TRY |
459.3000 TRY |
463.8000 TRY |
471.0000 TRY |
| 2024-11-08 |
457.9993 TRY |
38,112.0600 LINK |
433.8000 TRY |
430.3000 TRY |
433.6000 TRY |
472.7000 TRY |
| 2024-11-07 |
426.3669 TRY |
13,496.8000 LINK |
415.8000 TRY |
413.7000 TRY |
417.2000 TRY |
431.2000 TRY |
| 2024-11-06 |
403.6912 TRY |
21,322.0200 LINK |
372.6000 TRY |
372.6000 TRY |
381.6000 TRY |
420.3000 TRY |
| 2024-11-05 |
364.5856 TRY |
7,271.2300 LINK |
356.0000 TRY |
352.3000 TRY |
356.2000 TRY |
371.6000 TRY |
| 2024-11-04 |
360.9539 TRY |
8,788.3500 LINK |
370.3000 TRY |
347.7000 TRY |
353.9000 TRY |
353.8000 TRY |
| 2024-11-03 |
375.5146 TRY |
6,236.0100 LINK |
388.4000 TRY |
365.4000 TRY |
372.1000 TRY |
374.2000 TRY |
| 2024-11-02 |
386.3130 TRY |
6,294.4900 LINK |
390.7000 TRY |
383.2000 TRY |
386.1000 TRY |
385.8000 TRY |
| 2024-11-01 |
393.5410 TRY |
9,842.9000 LINK |
392.1000 TRY |
385.1000 TRY |
387.3000 TRY |
391.2000 TRY |
| 2024-10-31 |
411.5722 TRY |
12,119.0300 LINK |
426.4000 TRY |
389.0000 TRY |
392.1000 TRY |
392.5000 TRY |
| 2024-10-30 |
416.6729 TRY |
21,998.4800 LINK |
405.6000 TRY |
403.9000 TRY |
405.2000 TRY |
422.9000 TRY |
| 2024-10-29 |
396.8184 TRY |
5,476.0900 LINK |
384.6000 TRY |
384.6000 TRY |
387.8000 TRY |
404.1000 TRY |
| 2024-10-28 |
379.4953 TRY |
15,115.3200 LINK |
378.6000 TRY |
369.8000 TRY |
372.4000 TRY |
386.1000 TRY |
| 2024-10-27 |
379.1931 TRY |
5,458.0600 LINK |
380.3000 TRY |
350.0000 TRY |
376.8000 TRY |
380.7000 TRY |
| 2024-10-26 |
382.7629 TRY |
14,498.2600 LINK |
382.2000 TRY |
373.6000 TRY |
376.1000 TRY |
379.6000 TRY |
| 2024-10-25 |
404.4906 TRY |
28,853.9700 LINK |
398.6000 TRY |
372.2000 TRY |
392.9000 TRY |
380.3000 TRY |
| 2024-10-24 |
391.6492 TRY |
7,837.5600 LINK |
388.4000 TRY |
385.2000 TRY |
387.8000 TRY |
395.6000 TRY |
| 2024-10-23 |
396.6286 TRY |
21,791.1800 LINK |
411.0000 TRY |
378.3000 TRY |
382.5000 TRY |
389.5000 TRY |
| 2024-10-22 |
416.1446 TRY |
20,458.7100 LINK |
401.9000 TRY |
398.4000 TRY |
404.4000 TRY |
415.8000 TRY |
| 2024-10-21 |
402.8498 TRY |
4,079.5600 LINK |
410.8000 TRY |
396.3000 TRY |
400.0000 TRY |
402.6000 TRY |
| 2024-10-20 |
402.4547 TRY |
5,068.9600 LINK |
390.7000 TRY |
387.9000 TRY |
389.3000 TRY |
407.0000 TRY |
| 2024-10-19 |
391.1579 TRY |
3,166.3400 LINK |
394.3000 TRY |
387.2000 TRY |
389.7000 TRY |
392.4000 TRY |
| 2024-10-18 |
388.6637 TRY |
3,695.3800 LINK |
376.0000 TRY |
376.0000 TRY |
376.1000 TRY |
392.9000 TRY |
| 2024-10-17 |
377.6970 TRY |
2,772.1800 LINK |
386.6000 TRY |
371.5000 TRY |
373.3000 TRY |
377.7000 TRY |
| 2024-10-16 |
387.5660 TRY |
4,479.0500 LINK |
393.3000 TRY |
379.1000 TRY |
383.4000 TRY |
388.4000 TRY |
| 2024-10-15 |
388.8998 TRY |
14,161.3900 LINK |
386.1000 TRY |
375.4000 TRY |
384.0000 TRY |
388.0000 TRY |
| 2024-10-14 |
380.7452 TRY |
8,573.9200 LINK |
368.1000 TRY |
364.3000 TRY |
366.0000 TRY |
386.5000 TRY |
| 2024-10-13 |
375.9209 TRY |
11,910.7100 LINK |
378.2000 TRY |
364.9000 TRY |
367.5000 TRY |
368.5000 TRY |
| 2024-10-12 |
380.5928 TRY |
4,785.1400 LINK |
375.4000 TRY |
372.7000 TRY |
373.3000 TRY |
378.1000 TRY |
| 2024-10-11 |
370.4655 TRY |
7,855.1500 LINK |
361.4000 TRY |
360.8000 TRY |
362.0000 TRY |
374.4000 TRY |
| 2024-10-10 |
361.5512 TRY |
5,993.0700 LINK |
362.0000 TRY |
351.7000 TRY |
357.6000 TRY |
361.2000 TRY |
| 2024-10-09 |
366.2353 TRY |
8,443.7800 LINK |
371.6000 TRY |
357.5000 TRY |
360.9000 TRY |
360.5000 TRY |
| 2024-10-08 |
378.6647 TRY |
7,514.7600 LINK |
382.9000 TRY |
371.8000 TRY |
374.2000 TRY |
372.6000 TRY |
| 2024-10-07 |
392.9031 TRY |
5,692.8600 LINK |
387.0000 TRY |
381.5000 TRY |
385.3000 TRY |
385.3000 TRY |
| 2024-10-06 |
387.3732 TRY |
9,685.2100 LINK |
387.7000 TRY |
384.4000 TRY |
384.4000 TRY |
384.4000 TRY |
| 2024-10-05 |
386.9100 TRY |
4,855.3100 LINK |
381.1000 TRY |
379.1000 TRY |
379.1000 TRY |
386.8000 TRY |
| 2024-10-04 |
376.1607 TRY |
11,944.1600 LINK |
365.8000 TRY |
363.6000 TRY |
366.7000 TRY |
380.3000 TRY |
| 2024-10-03 |
363.3519 TRY |
8,866.3800 LINK |
365.3000 TRY |
354.7000 TRY |
361.4000 TRY |
365.3000 TRY |