Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
790.6195 TRY |
501.6200 LINK |
784.2000 TRY |
778.3000 TRY |
795.3000 TRY |
794.8000 TRY |
| 2024-12-21 |
828.9716 TRY |
52,928.6100 LINK |
828.0000 TRY |
773.7000 TRY |
778.4000 TRY |
775.2000 TRY |
| 2024-12-20 |
786.3322 TRY |
80,264.7500 LINK |
806.8000 TRY |
710.0000 TRY |
745.6000 TRY |
823.6000 TRY |
| 2024-12-19 |
838.2203 TRY |
88,004.6900 LINK |
874.2000 TRY |
765.8000 TRY |
798.5000 TRY |
809.6000 TRY |
| 2024-12-18 |
941.4155 TRY |
61,558.0700 LINK |
977.6000 TRY |
878.2000 TRY |
908.0000 TRY |
900.0000 TRY |
| 2024-12-17 |
987.7537 TRY |
56,203.1600 LINK |
1,007.7000 TRY |
942.0000 TRY |
976.2000 TRY |
979.9000 TRY |
| 2024-12-16 |
1,044.8416 TRY |
109,034.0200 LINK |
1,025.5000 TRY |
995.8000 TRY |
1,006.4000 TRY |
1,020.2000 TRY |
| 2024-12-15 |
1,017.7076 TRY |
68,886.6300 LINK |
1,023.7000 TRY |
985.3000 TRY |
1,010.0000 TRY |
1,032.9000 TRY |
| 2024-12-14 |
1,045.7042 TRY |
198,741.6000 LINK |
1,015.5000 TRY |
1,004.2000 TRY |
1,030.0000 TRY |
1,021.5000 TRY |
| 2024-12-13 |
1,009.4412 TRY |
129,563.8800 LINK |
1,019.9000 TRY |
965.0000 TRY |
984.6000 TRY |
997.4000 TRY |
| 2024-12-12 |
988.4944 TRY |
206,919.8100 LINK |
841.1000 TRY |
835.2000 TRY |
845.2000 TRY |
1,012.1000 TRY |
| 2024-12-11 |
810.3563 TRY |
48,816.1500 LINK |
776.3000 TRY |
740.2000 TRY |
764.4000 TRY |
850.0000 TRY |
| 2024-12-10 |
784.2194 TRY |
53,348.8000 LINK |
780.8000 TRY |
713.2000 TRY |
741.0000 TRY |
785.7000 TRY |
| 2024-12-09 |
862.2187 TRY |
108,032.8100 LINK |
913.6000 TRY |
680.0000 TRY |
787.5000 TRY |
784.5000 TRY |
| 2024-12-08 |
922.0822 TRY |
127,665.3500 LINK |
864.4000 TRY |
861.8000 TRY |
866.7000 TRY |
912.0000 TRY |
| 2024-12-07 |
894.3909 TRY |
43,655.0400 LINK |
902.0000 TRY |
853.1000 TRY |
859.3000 TRY |
859.3000 TRY |
| 2024-12-06 |
847.3517 TRY |
48,032.5700 LINK |
808.4000 TRY |
797.9000 TRY |
815.4000 TRY |
896.1000 TRY |
| 2024-12-05 |
835.6633 TRY |
53,746.7200 LINK |
839.4000 TRY |
781.9000 TRY |
824.9000 TRY |
807.2000 TRY |
| 2024-12-04 |
869.6299 TRY |
105,112.6300 LINK |
837.0000 TRY |
808.3000 TRY |
834.5000 TRY |
837.1000 TRY |
| 2024-12-03 |
860.1145 TRY |
220,224.0400 LINK |
877.7000 TRY |
786.7000 TRY |
832.0000 TRY |
847.2000 TRY |
| 2024-12-02 |
819.6779 TRY |
536,722.1900 LINK |
658.4000 TRY |
645.8000 TRY |
667.5000 TRY |
868.0000 TRY |
| 2024-12-01 |
650.0825 TRY |
20,087.1700 LINK |
659.2000 TRY |
639.8000 TRY |
648.4000 TRY |
654.8000 TRY |
| 2024-11-30 |
650.4552 TRY |
30,082.3000 LINK |
630.9000 TRY |
622.4000 TRY |
635.0000 TRY |
662.1000 TRY |
| 2024-11-29 |
623.0847 TRY |
17,821.0200 LINK |
621.9000 TRY |
607.3000 TRY |
613.2000 TRY |
633.1000 TRY |
| 2024-11-28 |
619.6912 TRY |
14,922.0100 LINK |
646.4000 TRY |
607.3000 TRY |
614.7000 TRY |
623.8000 TRY |
| 2024-11-27 |
629.5334 TRY |
61,585.8600 LINK |
604.0000 TRY |
590.0000 TRY |
602.5000 TRY |
651.1000 TRY |
| 2024-11-26 |
590.4601 TRY |
21,688.8700 LINK |
599.4000 TRY |
560.8000 TRY |
577.0000 TRY |
604.3000 TRY |
| 2024-11-25 |
632.1382 TRY |
46,331.6600 LINK |
618.4000 TRY |
594.7000 TRY |
610.3000 TRY |
611.4000 TRY |
| 2024-11-24 |
600.3170 TRY |
33,274.1700 LINK |
601.8000 TRY |
559.1000 TRY |
581.5000 TRY |
618.8000 TRY |
| 2024-11-23 |
597.1596 TRY |
46,702.8300 LINK |
574.0000 TRY |
565.5000 TRY |
579.7000 TRY |
603.5000 TRY |
| 2024-11-22 |
530.4427 TRY |
25,784.3300 LINK |
514.3000 TRY |
506.8000 TRY |
518.0000 TRY |
544.4000 TRY |
| 2024-11-21 |
510.7168 TRY |
18,379.4200 LINK |
494.2000 TRY |
479.7000 TRY |
490.0000 TRY |
514.4000 TRY |
| 2024-11-20 |
505.2298 TRY |
17,215.9500 LINK |
506.8000 TRY |
486.4000 TRY |
493.6000 TRY |
497.9000 TRY |
| 2024-11-19 |
513.2170 TRY |
17,359.1800 LINK |
530.0000 TRY |
499.7000 TRY |
507.2000 TRY |
507.2000 TRY |
| 2024-11-18 |
520.6381 TRY |
32,270.9300 LINK |
476.2000 TRY |
475.8000 TRY |
487.0000 TRY |
526.3000 TRY |
| 2024-11-17 |
491.3163 TRY |
17,492.2700 LINK |
502.5000 TRY |
470.0000 TRY |
476.2000 TRY |
475.3000 TRY |
| 2024-11-16 |
496.2900 TRY |
28,415.1300 LINK |
477.7000 TRY |
474.4000 TRY |
477.8000 TRY |
504.6000 TRY |
| 2024-11-15 |
463.8238 TRY |
19,235.3600 LINK |
453.1000 TRY |
441.0000 TRY |
452.0000 TRY |
477.8000 TRY |
| 2024-11-14 |
459.3036 TRY |
26,584.9100 LINK |
464.1000 TRY |
445.1000 TRY |
454.1000 TRY |
448.1000 TRY |
| 2024-11-13 |
473.8841 TRY |
23,932.6400 LINK |
481.6000 TRY |
451.0000 TRY |
461.0000 TRY |
461.8000 TRY |
| 2024-11-12 |
496.9786 TRY |
30,080.5900 LINK |
508.3000 TRY |
472.4000 TRY |
484.6000 TRY |
485.8000 TRY |
| 2024-11-11 |
488.6714 TRY |
28,299.7900 LINK |
489.6000 TRY |
468.5000 TRY |
476.5000 TRY |
510.9000 TRY |
| 2024-11-10 |
493.7421 TRY |
22,911.7800 LINK |
473.5000 TRY |
471.6000 TRY |
477.1000 TRY |
504.8000 TRY |
| 2024-11-09 |
466.7004 TRY |
16,945.3100 LINK |
472.3000 TRY |
459.3000 TRY |
463.8000 TRY |
471.0000 TRY |
| 2024-11-08 |
457.9993 TRY |
38,112.0600 LINK |
433.8000 TRY |
430.3000 TRY |
433.6000 TRY |
472.7000 TRY |
| 2024-11-07 |
426.3669 TRY |
13,496.8000 LINK |
415.8000 TRY |
413.7000 TRY |
417.2000 TRY |
431.2000 TRY |
| 2024-11-06 |
403.6912 TRY |
21,322.0200 LINK |
372.6000 TRY |
372.6000 TRY |
381.6000 TRY |
420.3000 TRY |
| 2024-11-05 |
364.5856 TRY |
7,271.2300 LINK |
356.0000 TRY |
352.3000 TRY |
356.2000 TRY |
371.6000 TRY |
| 2024-11-04 |
360.9539 TRY |
8,788.3500 LINK |
370.3000 TRY |
347.7000 TRY |
353.9000 TRY |
353.8000 TRY |
| 2024-11-03 |
375.5146 TRY |
6,236.0100 LINK |
388.4000 TRY |
365.4000 TRY |
372.1000 TRY |
374.2000 TRY |