Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
870.2668 TRY |
7,280.8100 LINK |
896.1000 TRY |
848.7000 TRY |
869.0000 TRY |
854.4000 TRY |
| 2025-01-20 |
911.9250 TRY |
175,080.6700 LINK |
871.7000 TRY |
842.4000 TRY |
866.7000 TRY |
905.8000 TRY |
| 2025-01-19 |
896.4463 TRY |
191,901.2700 LINK |
856.7000 TRY |
793.7000 TRY |
817.2000 TRY |
873.3000 TRY |
| 2025-01-18 |
861.7481 TRY |
46,317.5200 LINK |
892.4000 TRY |
834.0000 TRY |
849.9000 TRY |
861.5000 TRY |
| 2025-01-17 |
856.1731 TRY |
49,381.9800 LINK |
819.8000 TRY |
743.0000 TRY |
838.0000 TRY |
881.1000 TRY |
| 2025-01-16 |
810.5432 TRY |
71,761.6000 LINK |
781.2000 TRY |
750.0000 TRY |
767.2000 TRY |
812.5000 TRY |
| 2025-01-15 |
748.6225 TRY |
27,505.8900 LINK |
723.7000 TRY |
713.6000 TRY |
723.5000 TRY |
768.6000 TRY |
| 2025-01-14 |
707.9907 TRY |
17,596.3900 LINK |
687.1000 TRY |
683.8000 TRY |
688.6000 TRY |
721.2000 TRY |
| 2025-01-13 |
665.6764 TRY |
20,282.0100 LINK |
702.5000 TRY |
634.2000 TRY |
652.2000 TRY |
688.6000 TRY |
| 2025-01-12 |
710.5990 TRY |
6,087.2600 LINK |
717.3000 TRY |
695.9000 TRY |
702.3000 TRY |
702.2000 TRY |
| 2025-01-11 |
714.3123 TRY |
7,597.1000 LINK |
718.1000 TRY |
703.8000 TRY |
708.7000 TRY |
720.6000 TRY |
| 2025-01-10 |
712.0517 TRY |
21,583.6400 LINK |
698.0000 TRY |
691.9000 TRY |
700.2000 TRY |
722.0000 TRY |
| 2025-01-09 |
701.7076 TRY |
19,286.1500 LINK |
724.6000 TRY |
677.5000 TRY |
690.8000 TRY |
693.6000 TRY |
| 2025-01-08 |
728.8978 TRY |
24,533.3300 LINK |
760.4000 TRY |
695.0000 TRY |
719.5000 TRY |
727.2000 TRY |
| 2025-01-07 |
795.1452 TRY |
26,309.2300 LINK |
842.0000 TRY |
750.5000 TRY |
755.2000 TRY |
755.2000 TRY |
| 2025-01-06 |
845.4359 TRY |
17,766.9400 LINK |
835.1000 TRY |
814.5000 TRY |
831.2000 TRY |
842.1000 TRY |
| 2025-01-05 |
825.4318 TRY |
10,243.9200 LINK |
834.4000 TRY |
810.0000 TRY |
821.5000 TRY |
832.4000 TRY |
| 2025-01-04 |
827.9345 TRY |
13,388.6300 LINK |
830.2000 TRY |
788.8000 TRY |
815.0000 TRY |
838.5000 TRY |
| 2025-01-03 |
808.2466 TRY |
25,214.1100 LINK |
780.6000 TRY |
764.5000 TRY |
771.4000 TRY |
831.2000 TRY |
| 2025-01-02 |
787.1040 TRY |
31,445.7900 LINK |
769.4000 TRY |
730.0000 TRY |
776.5000 TRY |
773.9000 TRY |
| 2025-01-01 |
735.1999 TRY |
44,694.3600 LINK |
710.2000 TRY |
697.9000 TRY |
706.5000 TRY |
761.7000 TRY |
| 2024-12-31 |
728.0350 TRY |
28,215.8500 LINK |
726.1000 TRY |
703.0000 TRY |
711.1000 TRY |
709.5000 TRY |
| 2024-12-30 |
733.0454 TRY |
17,594.8600 LINK |
737.3000 TRY |
709.7000 TRY |
722.5000 TRY |
725.2000 TRY |
| 2024-12-29 |
755.8111 TRY |
14,409.1300 LINK |
775.1000 TRY |
733.8000 TRY |
738.4000 TRY |
735.3000 TRY |
| 2024-12-28 |
762.4393 TRY |
36,163.1300 LINK |
761.5000 TRY |
744.4000 TRY |
751.8000 TRY |
782.7000 TRY |
| 2024-12-27 |
799.9409 TRY |
28,993.4400 LINK |
801.3000 TRY |
755.0000 TRY |
771.5000 TRY |
755.7000 TRY |
| 2024-12-26 |
815.8314 TRY |
21,209.7000 LINK |
864.7000 TRY |
792.0000 TRY |
804.3000 TRY |
806.1000 TRY |
| 2024-12-25 |
874.8703 TRY |
27,258.7200 LINK |
898.0000 TRY |
855.0000 TRY |
867.1000 TRY |
865.0000 TRY |
| 2024-12-24 |
867.9905 TRY |
46,252.7000 LINK |
865.2000 TRY |
830.9000 TRY |
844.9000 TRY |
915.5000 TRY |
| 2024-12-23 |
806.9071 TRY |
43,877.3900 LINK |
785.8000 TRY |
763.8000 TRY |
785.8000 TRY |
800.0000 TRY |
| 2024-12-22 |
785.5463 TRY |
32,883.4900 LINK |
784.2000 TRY |
756.6000 TRY |
780.1000 TRY |
780.6000 TRY |
| 2024-12-21 |
828.9716 TRY |
52,928.6100 LINK |
828.0000 TRY |
773.7000 TRY |
778.4000 TRY |
775.2000 TRY |
| 2024-12-20 |
786.3322 TRY |
80,264.7500 LINK |
806.8000 TRY |
710.0000 TRY |
745.6000 TRY |
823.6000 TRY |
| 2024-12-19 |
838.2203 TRY |
88,004.6900 LINK |
874.2000 TRY |
765.8000 TRY |
798.5000 TRY |
809.6000 TRY |
| 2024-12-18 |
941.4155 TRY |
61,558.0700 LINK |
977.6000 TRY |
878.2000 TRY |
908.0000 TRY |
900.0000 TRY |
| 2024-12-17 |
987.7537 TRY |
56,203.1600 LINK |
1,007.7000 TRY |
942.0000 TRY |
976.2000 TRY |
979.9000 TRY |
| 2024-12-16 |
1,044.8416 TRY |
109,034.0200 LINK |
1,025.5000 TRY |
995.8000 TRY |
1,006.4000 TRY |
1,020.2000 TRY |
| 2024-12-15 |
1,017.7076 TRY |
68,886.6300 LINK |
1,023.7000 TRY |
985.3000 TRY |
1,010.0000 TRY |
1,032.9000 TRY |
| 2024-12-14 |
1,045.7042 TRY |
198,741.6000 LINK |
1,015.5000 TRY |
1,004.2000 TRY |
1,030.0000 TRY |
1,021.5000 TRY |
| 2024-12-13 |
1,009.4412 TRY |
129,563.8800 LINK |
1,019.9000 TRY |
965.0000 TRY |
984.6000 TRY |
997.4000 TRY |
| 2024-12-12 |
988.4944 TRY |
206,919.8100 LINK |
841.1000 TRY |
835.2000 TRY |
845.2000 TRY |
1,012.1000 TRY |
| 2024-12-11 |
810.3563 TRY |
48,816.1500 LINK |
776.3000 TRY |
740.2000 TRY |
764.4000 TRY |
850.0000 TRY |
| 2024-12-10 |
784.2194 TRY |
53,348.8000 LINK |
780.8000 TRY |
713.2000 TRY |
741.0000 TRY |
785.7000 TRY |
| 2024-12-09 |
862.2187 TRY |
108,032.8100 LINK |
913.6000 TRY |
680.0000 TRY |
787.5000 TRY |
784.5000 TRY |
| 2024-12-08 |
922.0822 TRY |
127,665.3500 LINK |
864.4000 TRY |
861.8000 TRY |
866.7000 TRY |
912.0000 TRY |
| 2024-12-07 |
894.3909 TRY |
43,655.0400 LINK |
902.0000 TRY |
853.1000 TRY |
859.3000 TRY |
859.3000 TRY |
| 2024-12-06 |
847.3517 TRY |
48,032.5700 LINK |
808.4000 TRY |
797.9000 TRY |
815.4000 TRY |
896.1000 TRY |
| 2024-12-05 |
835.6633 TRY |
53,746.7200 LINK |
839.4000 TRY |
781.9000 TRY |
824.9000 TRY |
807.2000 TRY |
| 2024-12-04 |
869.6299 TRY |
105,112.6300 LINK |
837.0000 TRY |
808.3000 TRY |
834.5000 TRY |
837.1000 TRY |
| 2024-12-03 |
860.1145 TRY |
220,224.0400 LINK |
877.7000 TRY |
786.7000 TRY |
832.0000 TRY |
847.2000 TRY |