Crypto exchange Binance

Market ChainLink (LINK) / TRY

Identifier on Binance: LINKTRY
123...3132
Date Price Volume Open Low High Close
2024-12-22 792.6916 TRY 11,193.0100 LINK 784.2000 TRY 764.5000 TRY 783.7000 TRY 801.0000 TRY
2024-12-21 828.9716 TRY 52,928.6100 LINK 828.0000 TRY 773.7000 TRY 778.4000 TRY 775.2000 TRY
2024-12-20 786.3322 TRY 80,264.7500 LINK 806.8000 TRY 710.0000 TRY 745.6000 TRY 823.6000 TRY
2024-12-19 838.2203 TRY 88,004.6900 LINK 874.2000 TRY 765.8000 TRY 798.5000 TRY 809.6000 TRY
2024-12-18 941.4155 TRY 61,558.0700 LINK 977.6000 TRY 878.2000 TRY 908.0000 TRY 900.0000 TRY
2024-12-17 987.7537 TRY 56,203.1600 LINK 1,007.7000 TRY 942.0000 TRY 976.2000 TRY 979.9000 TRY
2024-12-16 1,044.8416 TRY 109,034.0200 LINK 1,025.5000 TRY 995.8000 TRY 1,006.4000 TRY 1,020.2000 TRY
2024-12-15 1,017.7076 TRY 68,886.6300 LINK 1,023.7000 TRY 985.3000 TRY 1,010.0000 TRY 1,032.9000 TRY
2024-12-14 1,045.7042 TRY 198,741.6000 LINK 1,015.5000 TRY 1,004.2000 TRY 1,030.0000 TRY 1,021.5000 TRY
2024-12-13 1,009.4412 TRY 129,563.8800 LINK 1,019.9000 TRY 965.0000 TRY 984.6000 TRY 997.4000 TRY
2024-12-12 988.4944 TRY 206,919.8100 LINK 841.1000 TRY 835.2000 TRY 845.2000 TRY 1,012.1000 TRY
2024-12-11 810.3563 TRY 48,816.1500 LINK 776.3000 TRY 740.2000 TRY 764.4000 TRY 850.0000 TRY
2024-12-10 784.2194 TRY 53,348.8000 LINK 780.8000 TRY 713.2000 TRY 741.0000 TRY 785.7000 TRY
2024-12-09 862.2187 TRY 108,032.8100 LINK 913.6000 TRY 680.0000 TRY 787.5000 TRY 784.5000 TRY
2024-12-08 922.0822 TRY 127,665.3500 LINK 864.4000 TRY 861.8000 TRY 866.7000 TRY 912.0000 TRY
2024-12-07 894.3909 TRY 43,655.0400 LINK 902.0000 TRY 853.1000 TRY 859.3000 TRY 859.3000 TRY
2024-12-06 847.3517 TRY 48,032.5700 LINK 808.4000 TRY 797.9000 TRY 815.4000 TRY 896.1000 TRY
2024-12-05 835.6633 TRY 53,746.7200 LINK 839.4000 TRY 781.9000 TRY 824.9000 TRY 807.2000 TRY
2024-12-04 869.6299 TRY 105,112.6300 LINK 837.0000 TRY 808.3000 TRY 834.5000 TRY 837.1000 TRY
2024-12-03 860.1145 TRY 220,224.0400 LINK 877.7000 TRY 786.7000 TRY 832.0000 TRY 847.2000 TRY
2024-12-02 819.6779 TRY 536,722.1900 LINK 658.4000 TRY 645.8000 TRY 667.5000 TRY 868.0000 TRY
2024-12-01 650.0825 TRY 20,087.1700 LINK 659.2000 TRY 639.8000 TRY 648.4000 TRY 654.8000 TRY
2024-11-30 650.4552 TRY 30,082.3000 LINK 630.9000 TRY 622.4000 TRY 635.0000 TRY 662.1000 TRY
2024-11-29 623.0847 TRY 17,821.0200 LINK 621.9000 TRY 607.3000 TRY 613.2000 TRY 633.1000 TRY
2024-11-28 619.6912 TRY 14,922.0100 LINK 646.4000 TRY 607.3000 TRY 614.7000 TRY 623.8000 TRY
2024-11-27 629.5334 TRY 61,585.8600 LINK 604.0000 TRY 590.0000 TRY 602.5000 TRY 651.1000 TRY
2024-11-26 590.4601 TRY 21,688.8700 LINK 599.4000 TRY 560.8000 TRY 577.0000 TRY 604.3000 TRY
2024-11-25 632.1382 TRY 46,331.6600 LINK 618.4000 TRY 594.7000 TRY 610.3000 TRY 611.4000 TRY
2024-11-24 600.3170 TRY 33,274.1700 LINK 601.8000 TRY 559.1000 TRY 581.5000 TRY 618.8000 TRY
2024-11-23 597.1596 TRY 46,702.8300 LINK 574.0000 TRY 565.5000 TRY 579.7000 TRY 603.5000 TRY
2024-11-22 530.4427 TRY 25,784.3300 LINK 514.3000 TRY 506.8000 TRY 518.0000 TRY 544.4000 TRY
2024-11-21 510.7168 TRY 18,379.4200 LINK 494.2000 TRY 479.7000 TRY 490.0000 TRY 514.4000 TRY
2024-11-20 505.2298 TRY 17,215.9500 LINK 506.8000 TRY 486.4000 TRY 493.6000 TRY 497.9000 TRY
2024-11-19 513.2170 TRY 17,359.1800 LINK 530.0000 TRY 499.7000 TRY 507.2000 TRY 507.2000 TRY
2024-11-18 520.6381 TRY 32,270.9300 LINK 476.2000 TRY 475.8000 TRY 487.0000 TRY 526.3000 TRY
2024-11-17 491.3163 TRY 17,492.2700 LINK 502.5000 TRY 470.0000 TRY 476.2000 TRY 475.3000 TRY
2024-11-16 496.2900 TRY 28,415.1300 LINK 477.7000 TRY 474.4000 TRY 477.8000 TRY 504.6000 TRY
2024-11-15 463.8238 TRY 19,235.3600 LINK 453.1000 TRY 441.0000 TRY 452.0000 TRY 477.8000 TRY
2024-11-14 459.3036 TRY 26,584.9100 LINK 464.1000 TRY 445.1000 TRY 454.1000 TRY 448.1000 TRY
2024-11-13 473.8841 TRY 23,932.6400 LINK 481.6000 TRY 451.0000 TRY 461.0000 TRY 461.8000 TRY
2024-11-12 496.9786 TRY 30,080.5900 LINK 508.3000 TRY 472.4000 TRY 484.6000 TRY 485.8000 TRY
2024-11-11 488.6714 TRY 28,299.7900 LINK 489.6000 TRY 468.5000 TRY 476.5000 TRY 510.9000 TRY
2024-11-10 493.7421 TRY 22,911.7800 LINK 473.5000 TRY 471.6000 TRY 477.1000 TRY 504.8000 TRY
2024-11-09 466.7004 TRY 16,945.3100 LINK 472.3000 TRY 459.3000 TRY 463.8000 TRY 471.0000 TRY
2024-11-08 457.9993 TRY 38,112.0600 LINK 433.8000 TRY 430.3000 TRY 433.6000 TRY 472.7000 TRY
2024-11-07 426.3669 TRY 13,496.8000 LINK 415.8000 TRY 413.7000 TRY 417.2000 TRY 431.2000 TRY
2024-11-06 403.6912 TRY 21,322.0200 LINK 372.6000 TRY 372.6000 TRY 381.6000 TRY 420.3000 TRY
2024-11-05 364.5856 TRY 7,271.2300 LINK 356.0000 TRY 352.3000 TRY 356.2000 TRY 371.6000 TRY
2024-11-04 360.9539 TRY 8,788.3500 LINK 370.3000 TRY 347.7000 TRY 353.9000 TRY 353.8000 TRY
2024-11-03 375.5146 TRY 6,236.0100 LINK 388.4000 TRY 365.4000 TRY 372.1000 TRY 374.2000 TRY
123...3132