Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
215.6453 TRY |
77,972.9400 LINK |
223.1000 TRY |
203.5000 TRY |
207.0000 TRY |
206.1000 TRY |
| 2023-10-01 |
221.7969 TRY |
45,379.6400 LINK |
227.0000 TRY |
215.3000 TRY |
217.1000 TRY |
222.5000 TRY |
| 2023-09-30 |
225.3807 TRY |
81,711.0400 LINK |
220.5000 TRY |
219.8000 TRY |
221.4000 TRY |
226.7000 TRY |
| 2023-09-29 |
213.1113 TRY |
28,779.9900 LINK |
215.8000 TRY |
120.0000 TRY |
212.3000 TRY |
219.9000 TRY |
| 2023-09-28 |
215.5982 TRY |
46,720.5400 LINK |
210.0000 TRY |
208.9000 TRY |
210.9000 TRY |
216.4000 TRY |
| 2023-09-27 |
208.8766 TRY |
66,049.6200 LINK |
202.5000 TRY |
199.8000 TRY |
201.5000 TRY |
210.9000 TRY |
| 2023-09-26 |
203.6167 TRY |
36,517.1400 LINK |
205.7000 TRY |
199.2000 TRY |
199.9000 TRY |
202.2000 TRY |
| 2023-09-25 |
202.0047 TRY |
52,075.3100 LINK |
191.1000 TRY |
190.3000 TRY |
194.8000 TRY |
204.7000 TRY |
| 2023-09-24 |
195.9317 TRY |
34,796.3000 LINK |
197.0000 TRY |
192.8000 TRY |
193.3000 TRY |
192.8000 TRY |
| 2023-09-23 |
193.3790 TRY |
125,534.1800 LINK |
190.1000 TRY |
189.2000 TRY |
191.2000 TRY |
197.3000 TRY |
| 2023-09-22 |
186.7358 TRY |
21,343.9000 LINK |
181.6000 TRY |
180.0000 TRY |
182.4000 TRY |
189.5000 TRY |
| 2023-09-21 |
183.0310 TRY |
13,637.0900 LINK |
187.2000 TRY |
179.4000 TRY |
182.1000 TRY |
182.9000 TRY |
| 2023-09-20 |
187.8162 TRY |
39,261.5300 LINK |
186.0000 TRY |
183.0000 TRY |
185.2000 TRY |
187.6000 TRY |
| 2023-09-19 |
183.4422 TRY |
21,758.7400 LINK |
178.1000 TRY |
177.2000 TRY |
178.9000 TRY |
188.3000 TRY |
| 2023-09-18 |
180.3451 TRY |
98,148.5900 LINK |
166.8000 TRY |
166.1000 TRY |
167.3000 TRY |
178.4000 TRY |
| 2023-09-17 |
167.4314 TRY |
2,528.6900 LINK |
170.3000 TRY |
164.4000 TRY |
165.6000 TRY |
166.2000 TRY |
| 2023-09-16 |
170.5164 TRY |
7,492.1400 LINK |
173.0000 TRY |
168.2000 TRY |
168.8000 TRY |
170.2000 TRY |
| 2023-09-15 |
167.7649 TRY |
5,222.8700 LINK |
166.9000 TRY |
165.2000 TRY |
166.1000 TRY |
172.4000 TRY |
| 2023-09-14 |
165.2682 TRY |
2,809.9700 LINK |
163.5000 TRY |
163.0000 TRY |
163.4000 TRY |
166.8000 TRY |
| 2023-09-13 |
162.6801 TRY |
3,067.9600 LINK |
161.5000 TRY |
161.0000 TRY |
161.8000 TRY |
163.3000 TRY |
| 2023-09-12 |
161.8979 TRY |
6,067.6300 LINK |
158.4000 TRY |
157.8000 TRY |
157.9000 TRY |
162.1000 TRY |
| 2023-09-11 |
159.6214 TRY |
8,892.8500 LINK |
163.1000 TRY |
156.2000 TRY |
157.5000 TRY |
158.2000 TRY |
| 2023-09-10 |
164.8515 TRY |
2,938.8300 LINK |
167.1000 TRY |
161.9000 TRY |
163.1000 TRY |
163.4000 TRY |
| 2023-09-09 |
168.3124 TRY |
2,627.4000 LINK |
170.4000 TRY |
167.2000 TRY |
167.5000 TRY |
167.3000 TRY |
| 2023-09-08 |
169.8919 TRY |
13,737.1700 LINK |
172.7000 TRY |
167.0000 TRY |
168.3000 TRY |
170.0000 TRY |
| 2023-09-07 |
170.4042 TRY |
16,379.1900 LINK |
170.7000 TRY |
167.7000 TRY |
168.5000 TRY |
173.2000 TRY |
| 2023-09-06 |
167.1486 TRY |
14,040.9800 LINK |
166.3000 TRY |
163.2000 TRY |
165.7000 TRY |
169.7000 TRY |
| 2023-09-05 |
163.6194 TRY |
4,776.4700 LINK |
162.3000 TRY |
160.1000 TRY |
160.8000 TRY |
166.3000 TRY |
| 2023-09-04 |
165.1332 TRY |
10,351.0000 LINK |
163.6000 TRY |
161.2000 TRY |
162.3000 TRY |
162.5000 TRY |
| 2023-09-03 |
163.7372 TRY |
7,298.1200 LINK |
162.1000 TRY |
161.9000 TRY |
162.1000 TRY |
163.3000 TRY |
| 2023-09-02 |
161.7216 TRY |
4,639.9000 LINK |
161.5000 TRY |
160.1000 TRY |
160.9000 TRY |
162.2000 TRY |
| 2023-09-01 |
161.1334 TRY |
45,048.4100 LINK |
158.9000 TRY |
158.7000 TRY |
160.0000 TRY |
160.0000 TRY |
| 2023-08-31 |
159.0862 TRY |
12,331.5900 LINK |
159.7000 TRY |
155.0000 TRY |
157.6000 TRY |
158.7000 TRY |
| 2023-08-30 |
162.2191 TRY |
18,582.2100 LINK |
166.5000 TRY |
158.9000 TRY |
160.1000 TRY |
160.3000 TRY |
| 2023-08-29 |
163.7791 TRY |
18,126.2100 LINK |
161.0000 TRY |
157.3000 TRY |
158.3000 TRY |
166.2000 TRY |
| 2023-08-28 |
160.8646 TRY |
8,362.8900 LINK |
163.3000 TRY |
159.0000 TRY |
160.0000 TRY |
160.6000 TRY |
| 2023-08-27 |
163.4313 TRY |
4,004.2000 LINK |
164.1000 TRY |
162.7000 TRY |
162.8000 TRY |
163.8000 TRY |
| 2023-08-26 |
163.6812 TRY |
6,396.2500 LINK |
163.5000 TRY |
162.6000 TRY |
163.1000 TRY |
164.1000 TRY |
| 2023-08-25 |
161.5754 TRY |
15,186.8300 LINK |
163.3000 TRY |
158.8000 TRY |
160.7000 TRY |
163.9000 TRY |
| 2023-08-24 |
166.4665 TRY |
21,058.4900 LINK |
175.4000 TRY |
160.0000 TRY |
161.6000 TRY |
162.5000 TRY |
| 2023-08-23 |
173.6398 TRY |
12,213.3600 LINK |
169.3000 TRY |
169.0000 TRY |
169.5000 TRY |
175.0000 TRY |
| 2023-08-22 |
167.7247 TRY |
10,768.9900 LINK |
169.9000 TRY |
162.3000 TRY |
166.9000 TRY |
168.7000 TRY |
| 2023-08-21 |
170.5196 TRY |
14,908.0700 LINK |
171.4000 TRY |
166.9000 TRY |
169.2000 TRY |
171.0000 TRY |
| 2023-08-20 |
170.9678 TRY |
4,708.9300 LINK |
170.7000 TRY |
169.1000 TRY |
169.8000 TRY |
171.0000 TRY |
| 2023-08-19 |
170.9858 TRY |
14,093.8900 LINK |
170.6000 TRY |
169.4000 TRY |
170.1000 TRY |
170.8000 TRY |
| 2023-08-18 |
170.9938 TRY |
14,625.7000 LINK |
171.0000 TRY |
167.6000 TRY |
169.4000 TRY |
170.9000 TRY |
| 2023-08-17 |
177.6644 TRY |
22,084.0900 LINK |
185.3000 TRY |
155.1000 TRY |
174.0000 TRY |
174.0000 TRY |
| 2023-08-16 |
188.1088 TRY |
13,354.3700 LINK |
193.4000 TRY |
181.1000 TRY |
184.4000 TRY |
185.4000 TRY |
| 2023-08-15 |
196.3439 TRY |
17,324.0100 LINK |
201.9000 TRY |
187.0000 TRY |
192.5000 TRY |
192.5000 TRY |
| 2023-08-14 |
204.1289 TRY |
15,475.5800 LINK |
200.9000 TRY |
199.6000 TRY |
201.7000 TRY |
202.9000 TRY |