Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
203.1174 TRY |
6,387.7900 LINK |
203.0000 TRY |
199.4000 TRY |
200.2000 TRY |
200.2000 TRY |
| 2023-08-12 |
202.9031 TRY |
11,070.3700 LINK |
204.1000 TRY |
201.4000 TRY |
202.2000 TRY |
203.0000 TRY |
| 2023-08-11 |
204.5420 TRY |
5,881.4600 LINK |
207.4000 TRY |
201.7000 TRY |
202.5000 TRY |
204.0000 TRY |
| 2023-08-10 |
207.4647 TRY |
10,371.9600 LINK |
208.8000 TRY |
205.3000 TRY |
206.4000 TRY |
207.0000 TRY |
| 2023-08-09 |
210.3941 TRY |
46,011.1000 LINK |
203.0000 TRY |
200.5000 TRY |
200.8000 TRY |
209.9000 TRY |
| 2023-08-08 |
201.0754 TRY |
38,270.5400 LINK |
198.8000 TRY |
198.1000 TRY |
199.7000 TRY |
202.2000 TRY |
| 2023-08-07 |
196.4293 TRY |
18,241.5900 LINK |
193.3000 TRY |
189.2000 TRY |
192.4000 TRY |
197.9000 TRY |
| 2023-08-06 |
194.0333 TRY |
9,536.6300 LINK |
196.4000 TRY |
192.4000 TRY |
192.8000 TRY |
193.3000 TRY |
| 2023-08-05 |
195.7848 TRY |
10,519.4100 LINK |
194.2000 TRY |
193.4000 TRY |
194.7000 TRY |
196.4000 TRY |
| 2023-08-04 |
193.7532 TRY |
9,540.2900 LINK |
193.6000 TRY |
191.0000 TRY |
193.0000 TRY |
194.6000 TRY |
| 2023-08-03 |
196.9886 TRY |
10,572.4500 LINK |
199.5000 TRY |
192.5000 TRY |
194.1000 TRY |
193.9000 TRY |
| 2023-08-02 |
204.5697 TRY |
10,868.4600 LINK |
207.6000 TRY |
199.5000 TRY |
200.2000 TRY |
199.5000 TRY |
| 2023-08-01 |
202.5115 TRY |
10,818.0800 LINK |
205.4000 TRY |
196.2000 TRY |
201.0000 TRY |
207.2000 TRY |
| 2023-07-31 |
205.4534 TRY |
14,385.3800 LINK |
205.5000 TRY |
202.0000 TRY |
204.0000 TRY |
203.9000 TRY |
| 2023-07-30 |
208.5706 TRY |
19,147.8500 LINK |
213.8000 TRY |
200.0000 TRY |
203.8000 TRY |
203.8000 TRY |
| 2023-07-29 |
211.7973 TRY |
11,698.5800 LINK |
211.1000 TRY |
210.2000 TRY |
210.7000 TRY |
213.4000 TRY |
| 2023-07-28 |
214.2247 TRY |
8,557.0000 LINK |
217.4000 TRY |
212.1000 TRY |
212.6000 TRY |
212.3000 TRY |
| 2023-07-27 |
216.9029 TRY |
30,191.9000 LINK |
211.3000 TRY |
210.2000 TRY |
211.5000 TRY |
217.1000 TRY |
| 2023-07-26 |
209.0091 TRY |
44,464.5000 LINK |
201.4000 TRY |
198.6000 TRY |
200.5000 TRY |
211.2000 TRY |
| 2023-07-25 |
202.6815 TRY |
10,813.3200 LINK |
207.0000 TRY |
200.3000 TRY |
202.0000 TRY |
202.3000 TRY |
| 2023-07-24 |
208.5261 TRY |
15,709.8000 LINK |
215.2000 TRY |
203.5000 TRY |
205.9000 TRY |
207.1000 TRY |
| 2023-07-23 |
217.7900 TRY |
17,552.1800 LINK |
215.2000 TRY |
214.2000 TRY |
215.3000 TRY |
215.8000 TRY |
| 2023-07-22 |
219.4382 TRY |
31,636.3100 LINK |
222.0000 TRY |
214.6000 TRY |
217.7000 TRY |
215.8000 TRY |
| 2023-07-21 |
222.5430 TRY |
89,801.6600 LINK |
228.3000 TRY |
219.0000 TRY |
221.0000 TRY |
223.0000 TRY |
| 2023-07-20 |
219.4815 TRY |
352,133.4700 LINK |
188.4000 TRY |
188.2000 TRY |
189.7000 TRY |
224.8000 TRY |
| 2023-07-19 |
188.3790 TRY |
17,435.0500 LINK |
189.7000 TRY |
184.9000 TRY |
186.1000 TRY |
187.7000 TRY |
| 2023-07-18 |
190.1989 TRY |
94,979.8300 LINK |
191.5000 TRY |
186.7000 TRY |
189.0000 TRY |
189.7000 TRY |
| 2023-07-17 |
183.6828 TRY |
160,510.8500 LINK |
174.7000 TRY |
171.8000 TRY |
174.7000 TRY |
191.6000 TRY |
| 2023-07-16 |
178.6860 TRY |
5,092.7800 LINK |
182.2000 TRY |
174.4000 TRY |
176.2000 TRY |
175.0000 TRY |
| 2023-07-15 |
183.7177 TRY |
8,626.7700 LINK |
183.6000 TRY |
180.8000 TRY |
181.5000 TRY |
182.3000 TRY |
| 2023-07-14 |
183.6746 TRY |
23,345.0300 LINK |
184.6000 TRY |
176.7000 TRY |
179.8000 TRY |
181.4000 TRY |
| 2023-07-13 |
173.9080 TRY |
16,343.8100 LINK |
164.9000 TRY |
163.9000 TRY |
164.2000 TRY |
181.2000 TRY |
| 2023-07-12 |
164.7145 TRY |
7,651.4800 LINK |
163.5000 TRY |
163.3000 TRY |
163.7000 TRY |
164.9000 TRY |
| 2023-07-11 |
162.2422 TRY |
5,100.9800 LINK |
162.2000 TRY |
161.4000 TRY |
161.9000 TRY |
163.3000 TRY |
| 2023-07-10 |
161.6173 TRY |
13,632.5500 LINK |
161.4000 TRY |
158.7000 TRY |
159.6000 TRY |
162.0000 TRY |
| 2023-07-09 |
163.3635 TRY |
3,644.1100 LINK |
163.5000 TRY |
161.7000 TRY |
162.4000 TRY |
162.4000 TRY |
| 2023-07-08 |
162.5713 TRY |
6,062.7600 LINK |
162.4000 TRY |
161.0000 TRY |
161.6000 TRY |
163.3000 TRY |
| 2023-07-07 |
161.7007 TRY |
9,085.9500 LINK |
160.2000 TRY |
159.3000 TRY |
160.7000 TRY |
162.5000 TRY |
| 2023-07-06 |
165.7130 TRY |
11,404.9800 LINK |
165.9000 TRY |
160.6000 TRY |
162.0000 TRY |
161.4000 TRY |
| 2023-07-05 |
166.8788 TRY |
15,181.9400 LINK |
171.7000 TRY |
164.6000 TRY |
165.7000 TRY |
165.7000 TRY |
| 2023-07-04 |
171.1536 TRY |
10,626.7900 LINK |
173.9000 TRY |
168.6000 TRY |
170.1000 TRY |
172.4000 TRY |
| 2023-07-03 |
173.9091 TRY |
12,796.1400 LINK |
172.3000 TRY |
170.8000 TRY |
172.3000 TRY |
174.1000 TRY |
| 2023-07-02 |
172.1056 TRY |
26,996.0100 LINK |
173.3000 TRY |
169.1000 TRY |
171.1000 TRY |
173.6000 TRY |
| 2023-07-01 |
168.1294 TRY |
14,508.1900 LINK |
169.9000 TRY |
164.5000 TRY |
166.1000 TRY |
172.8000 TRY |
| 2023-06-30 |
165.1026 TRY |
42,041.0800 LINK |
159.3000 TRY |
156.2000 TRY |
159.5000 TRY |
169.5000 TRY |
| 2023-06-29 |
163.5544 TRY |
32,141.7500 LINK |
157.9000 TRY |
157.2000 TRY |
158.1000 TRY |
159.5000 TRY |
| 2023-06-28 |
161.0056 TRY |
13,509.9600 LINK |
165.8000 TRY |
155.2000 TRY |
157.9000 TRY |
158.9000 TRY |
| 2023-06-27 |
164.3741 TRY |
10,566.1300 LINK |
161.6000 TRY |
161.0000 TRY |
162.1000 TRY |
165.1000 TRY |
| 2023-06-26 |
160.4952 TRY |
13,725.1700 LINK |
157.7000 TRY |
155.5000 TRY |
157.0000 TRY |
162.7000 TRY |
| 2023-06-25 |
159.3013 TRY |
16,314.6700 LINK |
157.3000 TRY |
155.4000 TRY |
157.0000 TRY |
157.7000 TRY |