Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
154.3021 TRY |
23,221.2700 LINK |
153.7000 TRY |
151.6000 TRY |
153.7000 TRY |
156.7000 TRY |
| 2023-06-23 |
148.9874 TRY |
102,956.2200 LINK |
138.0000 TRY |
138.0000 TRY |
138.4000 TRY |
154.3000 TRY |
| 2023-06-22 |
134.9012 TRY |
65,770.2200 LINK |
127.3000 TRY |
127.3000 TRY |
129.7000 TRY |
137.5000 TRY |
| 2023-06-21 |
124.6205 TRY |
36,544.0000 LINK |
121.5000 TRY |
121.5000 TRY |
122.0000 TRY |
127.7000 TRY |
| 2023-06-20 |
120.1484 TRY |
22,456.8100 LINK |
119.7000 TRY |
116.8000 TRY |
117.9000 TRY |
121.8000 TRY |
| 2023-06-19 |
119.2504 TRY |
17,463.7700 LINK |
122.2000 TRY |
116.0000 TRY |
117.3000 TRY |
119.5000 TRY |
| 2023-06-18 |
124.1808 TRY |
9,125.3200 LINK |
125.0000 TRY |
121.2000 TRY |
122.9000 TRY |
122.7000 TRY |
| 2023-06-17 |
125.8805 TRY |
12,103.4200 LINK |
126.3000 TRY |
123.8000 TRY |
124.8000 TRY |
124.8000 TRY |
| 2023-06-16 |
124.6971 TRY |
9,187.3300 LINK |
125.8000 TRY |
122.3000 TRY |
123.4000 TRY |
126.1000 TRY |
| 2023-06-15 |
125.0847 TRY |
13,574.7200 LINK |
125.2000 TRY |
122.5000 TRY |
124.1000 TRY |
125.5000 TRY |
| 2023-06-14 |
126.9895 TRY |
26,428.6000 LINK |
127.1000 TRY |
120.5000 TRY |
125.7000 TRY |
124.7000 TRY |
| 2023-06-13 |
125.2871 TRY |
16,227.7000 LINK |
123.6000 TRY |
123.0000 TRY |
123.8000 TRY |
126.5000 TRY |
| 2023-06-12 |
123.0773 TRY |
7,884.4300 LINK |
124.9000 TRY |
121.4000 TRY |
122.5000 TRY |
123.9000 TRY |
| 2023-06-11 |
124.2088 TRY |
11,069.5000 LINK |
125.5000 TRY |
122.4000 TRY |
123.3000 TRY |
124.5000 TRY |
| 2023-06-10 |
122.7900 TRY |
40,948.4300 LINK |
142.3000 TRY |
104.8000 TRY |
120.3000 TRY |
126.6000 TRY |
| 2023-06-09 |
141.3770 TRY |
3,234.5700 LINK |
141.7000 TRY |
139.9000 TRY |
140.6000 TRY |
141.8000 TRY |
| 2023-06-08 |
140.6651 TRY |
7,616.4600 LINK |
140.3000 TRY |
138.1000 TRY |
140.1000 TRY |
141.6000 TRY |
| 2023-06-07 |
140.4231 TRY |
19,890.3800 LINK |
137.3000 TRY |
136.6000 TRY |
136.8000 TRY |
140.0000 TRY |
| 2023-06-06 |
135.0002 TRY |
8,292.8400 LINK |
130.9000 TRY |
129.7000 TRY |
130.4000 TRY |
137.7000 TRY |
| 2023-06-05 |
132.7394 TRY |
12,897.0600 LINK |
136.2000 TRY |
129.4000 TRY |
130.6000 TRY |
130.6000 TRY |
| 2023-06-04 |
136.4247 TRY |
5,195.9400 LINK |
136.2000 TRY |
135.4000 TRY |
136.3000 TRY |
137.4000 TRY |
| 2023-06-03 |
136.3114 TRY |
5,005.6900 LINK |
138.0000 TRY |
134.2000 TRY |
135.4000 TRY |
136.1000 TRY |
| 2023-06-02 |
137.0624 TRY |
14,162.9300 LINK |
135.9000 TRY |
135.5000 TRY |
135.9000 TRY |
138.1000 TRY |
| 2023-06-01 |
136.9315 TRY |
6,575.7200 LINK |
138.8000 TRY |
135.7000 TRY |
136.3000 TRY |
135.8000 TRY |
| 2023-05-31 |
137.7055 TRY |
7,587.5900 LINK |
139.4000 TRY |
136.2000 TRY |
137.1000 TRY |
138.6000 TRY |
| 2023-05-30 |
138.6751 TRY |
6,339.4200 LINK |
140.1000 TRY |
136.9000 TRY |
137.4000 TRY |
139.8000 TRY |
| 2023-05-29 |
138.2852 TRY |
6,104.4000 LINK |
138.8000 TRY |
137.2000 TRY |
137.7000 TRY |
139.8000 TRY |
| 2023-05-28 |
137.6429 TRY |
8,428.6300 LINK |
136.2000 TRY |
133.8000 TRY |
136.9000 TRY |
139.4000 TRY |
| 2023-05-27 |
135.4455 TRY |
1,701.7700 LINK |
134.9000 TRY |
134.6000 TRY |
134.9000 TRY |
136.2000 TRY |
| 2023-05-26 |
134.3016 TRY |
9,420.2100 LINK |
132.7000 TRY |
132.0000 TRY |
132.5000 TRY |
134.9000 TRY |
| 2023-05-25 |
132.8256 TRY |
3,556.8800 LINK |
133.5000 TRY |
131.0000 TRY |
132.1000 TRY |
133.1000 TRY |
| 2023-05-24 |
132.9622 TRY |
8,810.3300 LINK |
135.4000 TRY |
131.0000 TRY |
132.3000 TRY |
133.8000 TRY |
| 2023-05-23 |
136.1988 TRY |
8,574.4700 LINK |
136.2000 TRY |
135.1000 TRY |
135.6000 TRY |
135.9000 TRY |
| 2023-05-22 |
135.8701 TRY |
7,973.7100 LINK |
133.1000 TRY |
132.8000 TRY |
133.5000 TRY |
136.0000 TRY |
| 2023-05-21 |
134.2908 TRY |
5,103.8300 LINK |
135.3000 TRY |
132.7000 TRY |
133.6000 TRY |
134.0000 TRY |
| 2023-05-20 |
135.3853 TRY |
6,883.7400 LINK |
135.0000 TRY |
134.8000 TRY |
134.9000 TRY |
135.6000 TRY |
| 2023-05-19 |
134.9870 TRY |
11,810.5900 LINK |
135.4000 TRY |
134.2000 TRY |
134.7000 TRY |
135.5000 TRY |
| 2023-05-18 |
136.2495 TRY |
9,958.2200 LINK |
138.6000 TRY |
134.3000 TRY |
135.2000 TRY |
135.8000 TRY |
| 2023-05-17 |
136.6565 TRY |
6,639.9800 LINK |
138.0000 TRY |
134.1000 TRY |
135.1000 TRY |
138.9000 TRY |
| 2023-05-16 |
137.4743 TRY |
3,578.4900 LINK |
138.6000 TRY |
135.5000 TRY |
136.4000 TRY |
137.9000 TRY |
| 2023-05-15 |
141.6945 TRY |
11,183.9400 LINK |
141.8000 TRY |
138.5000 TRY |
139.5000 TRY |
139.3000 TRY |
| 2023-05-14 |
141.7226 TRY |
13,351.6000 LINK |
140.8000 TRY |
140.6000 TRY |
141.2000 TRY |
141.9000 TRY |
| 2023-05-13 |
145.9385 TRY |
10,926.1100 LINK |
145.3000 TRY |
141.8000 TRY |
142.0000 TRY |
141.8000 TRY |
| 2023-05-12 |
141.5731 TRY |
17,107.8700 LINK |
138.2000 TRY |
135.4000 TRY |
136.3000 TRY |
145.8000 TRY |
| 2023-05-11 |
136.6239 TRY |
11,440.0500 LINK |
138.6000 TRY |
134.8000 TRY |
136.6000 TRY |
138.3000 TRY |
| 2023-05-10 |
136.9987 TRY |
12,784.8000 LINK |
137.2000 TRY |
133.5000 TRY |
135.8000 TRY |
139.2000 TRY |
| 2023-05-09 |
137.1515 TRY |
8,976.6700 LINK |
138.9000 TRY |
135.8000 TRY |
136.5000 TRY |
136.5000 TRY |
| 2023-05-08 |
139.3547 TRY |
15,842.8800 LINK |
144.1000 TRY |
134.3000 TRY |
137.2000 TRY |
138.9000 TRY |
| 2023-05-07 |
144.9455 TRY |
5,339.4900 LINK |
145.1000 TRY |
144.1000 TRY |
144.1000 TRY |
144.6000 TRY |
| 2023-05-06 |
146.4720 TRY |
6,938.4400 LINK |
149.9000 TRY |
144.0000 TRY |
144.7000 TRY |
144.8000 TRY |