Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
135.8701 TRY |
7,973.7100 LINK |
133.1000 TRY |
132.8000 TRY |
133.5000 TRY |
136.0000 TRY |
| 2023-05-21 |
134.2908 TRY |
5,103.8300 LINK |
135.3000 TRY |
132.7000 TRY |
133.6000 TRY |
134.0000 TRY |
| 2023-05-20 |
135.3853 TRY |
6,883.7400 LINK |
135.0000 TRY |
134.8000 TRY |
134.9000 TRY |
135.6000 TRY |
| 2023-05-19 |
134.9870 TRY |
11,810.5900 LINK |
135.4000 TRY |
134.2000 TRY |
134.7000 TRY |
135.5000 TRY |
| 2023-05-18 |
136.2495 TRY |
9,958.2200 LINK |
138.6000 TRY |
134.3000 TRY |
135.2000 TRY |
135.8000 TRY |
| 2023-05-17 |
136.6565 TRY |
6,639.9800 LINK |
138.0000 TRY |
134.1000 TRY |
135.1000 TRY |
138.9000 TRY |
| 2023-05-16 |
137.4743 TRY |
3,578.4900 LINK |
138.6000 TRY |
135.5000 TRY |
136.4000 TRY |
137.9000 TRY |
| 2023-05-15 |
141.6945 TRY |
11,183.9400 LINK |
141.8000 TRY |
138.5000 TRY |
139.5000 TRY |
139.3000 TRY |
| 2023-05-14 |
141.7226 TRY |
13,351.6000 LINK |
140.8000 TRY |
140.6000 TRY |
141.2000 TRY |
141.9000 TRY |
| 2023-05-13 |
145.9385 TRY |
10,926.1100 LINK |
145.3000 TRY |
141.8000 TRY |
142.0000 TRY |
141.8000 TRY |
| 2023-05-12 |
141.5731 TRY |
17,107.8700 LINK |
138.2000 TRY |
135.4000 TRY |
136.3000 TRY |
145.8000 TRY |
| 2023-05-11 |
136.6239 TRY |
11,440.0500 LINK |
138.6000 TRY |
134.8000 TRY |
136.6000 TRY |
138.3000 TRY |
| 2023-05-10 |
136.9987 TRY |
12,784.8000 LINK |
137.2000 TRY |
133.5000 TRY |
135.8000 TRY |
139.2000 TRY |
| 2023-05-09 |
137.1515 TRY |
8,976.6700 LINK |
138.9000 TRY |
135.8000 TRY |
136.5000 TRY |
136.5000 TRY |
| 2023-05-08 |
139.3547 TRY |
15,842.8800 LINK |
144.1000 TRY |
134.3000 TRY |
137.2000 TRY |
138.9000 TRY |
| 2023-05-07 |
144.9455 TRY |
5,339.4900 LINK |
145.1000 TRY |
144.1000 TRY |
144.1000 TRY |
144.6000 TRY |
| 2023-05-06 |
146.4720 TRY |
6,938.4400 LINK |
149.9000 TRY |
144.0000 TRY |
144.7000 TRY |
144.8000 TRY |
| 2023-05-05 |
147.7157 TRY |
12,947.7900 LINK |
144.5000 TRY |
143.2000 TRY |
144.6000 TRY |
149.9000 TRY |
| 2023-05-04 |
145.0261 TRY |
6,069.0300 LINK |
146.6000 TRY |
143.7000 TRY |
144.1000 TRY |
144.5000 TRY |
| 2023-05-03 |
144.0154 TRY |
12,321.5000 LINK |
143.8000 TRY |
141.0000 TRY |
141.8000 TRY |
146.6000 TRY |
| 2023-05-02 |
142.4565 TRY |
9,031.1300 LINK |
143.3000 TRY |
140.3000 TRY |
141.2000 TRY |
144.2000 TRY |
| 2023-05-01 |
143.8761 TRY |
10,767.6000 LINK |
146.2000 TRY |
141.4000 TRY |
142.3000 TRY |
143.2000 TRY |
| 2023-04-30 |
149.2373 TRY |
16,925.9500 LINK |
149.3000 TRY |
146.1000 TRY |
147.2000 TRY |
147.2000 TRY |
| 2023-04-29 |
148.8227 TRY |
13,702.8700 LINK |
146.3000 TRY |
145.7000 TRY |
146.0000 TRY |
149.4000 TRY |
| 2023-04-28 |
146.0141 TRY |
26,164.3900 LINK |
147.4000 TRY |
143.2000 TRY |
144.7000 TRY |
146.8000 TRY |
| 2023-04-27 |
146.5712 TRY |
23,887.0500 LINK |
145.1000 TRY |
143.8000 TRY |
145.2000 TRY |
147.1000 TRY |
| 2023-04-26 |
149.2032 TRY |
46,020.2100 LINK |
150.7000 TRY |
139.6000 TRY |
144.9000 TRY |
144.9000 TRY |
| 2023-04-25 |
147.8096 TRY |
22,156.8600 LINK |
148.1000 TRY |
144.5000 TRY |
145.5000 TRY |
150.9000 TRY |
| 2023-04-24 |
150.6326 TRY |
23,365.8100 LINK |
153.4000 TRY |
147.8000 TRY |
148.5000 TRY |
148.5000 TRY |
| 2023-04-23 |
152.5718 TRY |
18,853.3100 LINK |
155.1000 TRY |
148.9000 TRY |
151.0000 TRY |
152.9000 TRY |
| 2023-04-22 |
155.0801 TRY |
12,504.5100 LINK |
154.8000 TRY |
153.7000 TRY |
154.3000 TRY |
155.2000 TRY |
| 2023-04-21 |
156.6243 TRY |
26,212.1700 LINK |
160.7000 TRY |
151.8000 TRY |
153.3000 TRY |
154.2000 TRY |
| 2023-04-20 |
163.8789 TRY |
45,164.6400 LINK |
164.8000 TRY |
159.0000 TRY |
161.1000 TRY |
160.3000 TRY |
| 2023-04-19 |
167.4398 TRY |
42,414.6300 LINK |
173.8000 TRY |
163.5000 TRY |
166.2000 TRY |
165.4000 TRY |
| 2023-04-18 |
173.8446 TRY |
57,416.4800 LINK |
165.5000 TRY |
163.2000 TRY |
164.3000 TRY |
173.8000 TRY |
| 2023-04-17 |
164.4574 TRY |
39,335.0100 LINK |
164.2000 TRY |
159.5000 TRY |
161.5000 TRY |
165.9000 TRY |
| 2023-04-16 |
163.0207 TRY |
37,196.8300 LINK |
162.1000 TRY |
160.4000 TRY |
161.3000 TRY |
164.5000 TRY |
| 2023-04-15 |
160.2284 TRY |
57,834.4700 LINK |
155.0000 TRY |
152.8000 TRY |
153.9000 TRY |
162.7000 TRY |
| 2023-04-14 |
154.1910 TRY |
30,665.2400 LINK |
148.6000 TRY |
148.6000 TRY |
150.7000 TRY |
155.3000 TRY |
| 2023-04-13 |
147.3181 TRY |
19,233.3600 LINK |
144.0000 TRY |
143.1000 TRY |
144.0000 TRY |
148.3000 TRY |
| 2023-04-12 |
143.7428 TRY |
13,343.5200 LINK |
145.5000 TRY |
141.4000 TRY |
142.0000 TRY |
144.3000 TRY |
| 2023-04-11 |
146.0917 TRY |
14,457.8700 LINK |
145.4000 TRY |
144.8000 TRY |
145.5000 TRY |
145.2000 TRY |
| 2023-04-10 |
144.2624 TRY |
9,208.7200 LINK |
143.4000 TRY |
142.1000 TRY |
142.9000 TRY |
145.9000 TRY |
| 2023-04-09 |
142.1285 TRY |
8,584.2400 LINK |
141.9000 TRY |
140.8000 TRY |
141.5000 TRY |
143.6000 TRY |
| 2023-04-08 |
143.0125 TRY |
7,839.6900 LINK |
144.7000 TRY |
141.1000 TRY |
141.9000 TRY |
142.4000 TRY |
| 2023-04-07 |
143.1760 TRY |
10,359.4700 LINK |
142.2000 TRY |
140.8000 TRY |
141.9000 TRY |
144.9000 TRY |
| 2023-04-06 |
142.5341 TRY |
14,175.5100 LINK |
144.2000 TRY |
140.7000 TRY |
141.7000 TRY |
142.5000 TRY |
| 2023-04-05 |
145.4269 TRY |
21,910.0400 LINK |
144.8000 TRY |
142.1000 TRY |
143.9000 TRY |
144.4000 TRY |
| 2023-04-04 |
144.6358 TRY |
18,821.0700 LINK |
142.2000 TRY |
141.7000 TRY |
142.7000 TRY |
144.6000 TRY |
| 2023-04-03 |
142.5161 TRY |
32,372.0400 LINK |
142.8000 TRY |
138.7000 TRY |
140.8000 TRY |
142.2000 TRY |