Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
147.7157 TRY |
12,947.7900 LINK |
144.5000 TRY |
143.2000 TRY |
144.6000 TRY |
149.9000 TRY |
| 2023-05-04 |
145.0261 TRY |
6,069.0300 LINK |
146.6000 TRY |
143.7000 TRY |
144.1000 TRY |
144.5000 TRY |
| 2023-05-03 |
144.0154 TRY |
12,321.5000 LINK |
143.8000 TRY |
141.0000 TRY |
141.8000 TRY |
146.6000 TRY |
| 2023-05-02 |
142.4565 TRY |
9,031.1300 LINK |
143.3000 TRY |
140.3000 TRY |
141.2000 TRY |
144.2000 TRY |
| 2023-05-01 |
143.8761 TRY |
10,767.6000 LINK |
146.2000 TRY |
141.4000 TRY |
142.3000 TRY |
143.2000 TRY |
| 2023-04-30 |
149.2373 TRY |
16,925.9500 LINK |
149.3000 TRY |
146.1000 TRY |
147.2000 TRY |
147.2000 TRY |
| 2023-04-29 |
148.8227 TRY |
13,702.8700 LINK |
146.3000 TRY |
145.7000 TRY |
146.0000 TRY |
149.4000 TRY |
| 2023-04-28 |
146.0141 TRY |
26,164.3900 LINK |
147.4000 TRY |
143.2000 TRY |
144.7000 TRY |
146.8000 TRY |
| 2023-04-27 |
146.5712 TRY |
23,887.0500 LINK |
145.1000 TRY |
143.8000 TRY |
145.2000 TRY |
147.1000 TRY |
| 2023-04-26 |
149.2032 TRY |
46,020.2100 LINK |
150.7000 TRY |
139.6000 TRY |
144.9000 TRY |
144.9000 TRY |
| 2023-04-25 |
147.8096 TRY |
22,156.8600 LINK |
148.1000 TRY |
144.5000 TRY |
145.5000 TRY |
150.9000 TRY |
| 2023-04-24 |
150.6326 TRY |
23,365.8100 LINK |
153.4000 TRY |
147.8000 TRY |
148.5000 TRY |
148.5000 TRY |
| 2023-04-23 |
152.5718 TRY |
18,853.3100 LINK |
155.1000 TRY |
148.9000 TRY |
151.0000 TRY |
152.9000 TRY |
| 2023-04-22 |
155.0801 TRY |
12,504.5100 LINK |
154.8000 TRY |
153.7000 TRY |
154.3000 TRY |
155.2000 TRY |
| 2023-04-21 |
156.6243 TRY |
26,212.1700 LINK |
160.7000 TRY |
151.8000 TRY |
153.3000 TRY |
154.2000 TRY |
| 2023-04-20 |
163.8789 TRY |
45,164.6400 LINK |
164.8000 TRY |
159.0000 TRY |
161.1000 TRY |
160.3000 TRY |
| 2023-04-19 |
167.4398 TRY |
42,414.6300 LINK |
173.8000 TRY |
163.5000 TRY |
166.2000 TRY |
165.4000 TRY |
| 2023-04-18 |
173.8446 TRY |
57,416.4800 LINK |
165.5000 TRY |
163.2000 TRY |
164.3000 TRY |
173.8000 TRY |
| 2023-04-17 |
164.4574 TRY |
39,335.0100 LINK |
164.2000 TRY |
159.5000 TRY |
161.5000 TRY |
165.9000 TRY |
| 2023-04-16 |
163.0207 TRY |
37,196.8300 LINK |
162.1000 TRY |
160.4000 TRY |
161.3000 TRY |
164.5000 TRY |
| 2023-04-15 |
160.2284 TRY |
57,834.4700 LINK |
155.0000 TRY |
152.8000 TRY |
153.9000 TRY |
162.7000 TRY |
| 2023-04-14 |
154.1910 TRY |
30,665.2400 LINK |
148.6000 TRY |
148.6000 TRY |
150.7000 TRY |
155.3000 TRY |
| 2023-04-13 |
147.3181 TRY |
19,233.3600 LINK |
144.0000 TRY |
143.1000 TRY |
144.0000 TRY |
148.3000 TRY |
| 2023-04-12 |
143.7428 TRY |
13,343.5200 LINK |
145.5000 TRY |
141.4000 TRY |
142.0000 TRY |
144.3000 TRY |
| 2023-04-11 |
146.0917 TRY |
14,457.8700 LINK |
145.4000 TRY |
144.8000 TRY |
145.5000 TRY |
145.2000 TRY |
| 2023-04-10 |
144.2624 TRY |
9,208.7200 LINK |
143.4000 TRY |
142.1000 TRY |
142.9000 TRY |
145.9000 TRY |
| 2023-04-09 |
142.1285 TRY |
8,584.2400 LINK |
141.9000 TRY |
140.8000 TRY |
141.5000 TRY |
143.6000 TRY |
| 2023-04-08 |
143.0125 TRY |
7,839.6900 LINK |
144.7000 TRY |
141.1000 TRY |
141.9000 TRY |
142.4000 TRY |
| 2023-04-07 |
143.1760 TRY |
10,359.4700 LINK |
142.2000 TRY |
140.8000 TRY |
141.9000 TRY |
144.9000 TRY |
| 2023-04-06 |
142.5341 TRY |
14,175.5100 LINK |
144.2000 TRY |
140.7000 TRY |
141.7000 TRY |
142.5000 TRY |
| 2023-04-05 |
145.4269 TRY |
21,910.0400 LINK |
144.8000 TRY |
142.1000 TRY |
143.9000 TRY |
144.4000 TRY |
| 2023-04-04 |
144.6358 TRY |
18,821.0700 LINK |
142.2000 TRY |
141.7000 TRY |
142.7000 TRY |
144.6000 TRY |
| 2023-04-03 |
142.5161 TRY |
32,372.0400 LINK |
142.8000 TRY |
138.7000 TRY |
140.8000 TRY |
142.2000 TRY |
| 2023-04-02 |
144.5245 TRY |
20,556.5300 LINK |
148.0000 TRY |
141.6000 TRY |
142.8000 TRY |
142.5000 TRY |
| 2023-04-01 |
147.6945 TRY |
20,039.6400 LINK |
148.9000 TRY |
145.9000 TRY |
146.6000 TRY |
147.9000 TRY |
| 2023-03-31 |
148.4908 TRY |
63,575.9200 LINK |
141.9000 TRY |
141.8000 TRY |
143.1000 TRY |
149.5000 TRY |
| 2023-03-30 |
143.2203 TRY |
63,193.3100 LINK |
144.7000 TRY |
140.0000 TRY |
141.0000 TRY |
141.7000 TRY |
| 2023-03-29 |
142.7968 TRY |
26,890.0700 LINK |
136.3000 TRY |
136.0000 TRY |
136.8000 TRY |
144.4000 TRY |
| 2023-03-28 |
134.6654 TRY |
18,917.5100 LINK |
135.3000 TRY |
132.5000 TRY |
133.9000 TRY |
136.3000 TRY |
| 2023-03-27 |
136.8728 TRY |
17,733.7600 LINK |
142.8000 TRY |
133.1000 TRY |
134.3000 TRY |
134.5000 TRY |
| 2023-03-26 |
141.9310 TRY |
12,250.0100 LINK |
139.7000 TRY |
139.5000 TRY |
140.6000 TRY |
143.2000 TRY |
| 2023-03-25 |
139.5691 TRY |
10,906.7600 LINK |
141.2000 TRY |
137.5000 TRY |
138.7000 TRY |
139.5000 TRY |
| 2023-03-24 |
143.8992 TRY |
21,515.7300 LINK |
148.9000 TRY |
140.0000 TRY |
141.8000 TRY |
141.6000 TRY |
| 2023-03-23 |
144.1193 TRY |
37,913.5100 LINK |
140.9000 TRY |
139.0000 TRY |
140.2000 TRY |
148.3000 TRY |
| 2023-03-22 |
146.0710 TRY |
142,175.5900 LINK |
144.6000 TRY |
137.4000 TRY |
139.7000 TRY |
139.9000 TRY |
| 2023-03-21 |
140.2175 TRY |
34,073.1700 LINK |
137.6000 TRY |
133.7000 TRY |
135.1000 TRY |
144.0000 TRY |
| 2023-03-20 |
141.5011 TRY |
59,063.6000 LINK |
138.0000 TRY |
134.8000 TRY |
136.1000 TRY |
138.1000 TRY |
| 2023-03-19 |
138.6145 TRY |
15,448.6100 LINK |
134.7000 TRY |
134.7000 TRY |
136.6000 TRY |
139.3000 TRY |
| 2023-03-18 |
138.2262 TRY |
25,528.7600 LINK |
139.7000 TRY |
133.5000 TRY |
135.8000 TRY |
134.7000 TRY |
| 2023-03-17 |
136.3677 TRY |
27,009.9200 LINK |
129.5000 TRY |
128.4000 TRY |
129.7000 TRY |
140.4000 TRY |