Crypto exchange Binance

Market ChainLink (LINK) / TRY

Identifier on Binance: LINKTRY
Date Price Volume Open Low High Close
2023-03-15 131.3297 TRY 44,861.0400 LINK 135.3000 TRY 124.4000 TRY 126.5000 TRY 127.4000 TRY
2023-03-14 134.0884 TRY 57,059.7300 LINK 130.6000 TRY 128.3000 TRY 130.0000 TRY 134.9000 TRY
2023-03-13 128.9039 TRY 50,601.3600 LINK 127.3000 TRY 124.3000 TRY 125.7000 TRY 130.0000 TRY
2023-03-12 122.1945 TRY 16,350.1300 LINK 120.4000 TRY 118.7000 TRY 119.7000 TRY 126.5000 TRY
2023-03-11 119.4213 TRY 21,853.9200 LINK 121.6000 TRY 115.8000 TRY 117.3000 TRY 119.5000 TRY
2023-03-10 119.3989 TRY 26,426.4500 LINK 119.8000 TRY 115.1000 TRY 117.8000 TRY 121.8000 TRY
2023-03-09 123.5320 TRY 32,332.4100 LINK 127.9000 TRY 117.1000 TRY 119.1000 TRY 119.1000 TRY
2023-03-08 130.0660 TRY 38,594.8200 LINK 134.4000 TRY 126.2000 TRY 128.6000 TRY 128.6000 TRY
2023-03-07 130.9808 TRY 25,947.0200 LINK 132.6000 TRY 129.2000 TRY 130.2000 TRY 131.5000 TRY
2023-03-06 133.5983 TRY 11,053.5100 LINK 135.3000 TRY 132.4000 TRY 133.2000 TRY 133.1000 TRY
2023-03-05 134.4344 TRY 14,839.7700 LINK 133.2000 TRY 132.4000 TRY 133.7000 TRY 134.4000 TRY
2023-03-04 133.2306 TRY 17,815.7200 LINK 134.8000 TRY 130.6000 TRY 132.6000 TRY 132.8000 TRY
2023-03-03 133.3146 TRY 38,514.3900 LINK 140.0000 TRY 128.7000 TRY 132.0000 TRY 134.8000 TRY
2023-03-02 140.3179 TRY 21,467.9200 LINK 145.4000 TRY 138.3000 TRY 139.3000 TRY 140.1000 TRY
2023-03-01 142.5967 TRY 18,915.4700 LINK 138.7000 TRY 138.3000 TRY 139.3000 TRY 145.0000 TRY
2023-02-28 139.8011 TRY 41,947.2800 LINK 141.0000 TRY 137.1000 TRY 139.9000 TRY 139.0000 TRY
2023-02-27 141.6634 TRY 40,316.4600 LINK 145.7000 TRY 138.4000 TRY 139.7000 TRY 141.0000 TRY
2023-02-26 144.4085 TRY 17,862.6800 LINK 143.1000 TRY 142.0000 TRY 142.5000 TRY 145.2000 TRY
2023-02-25 142.7789 TRY 17,990.7700 LINK 145.2000 TRY 139.7000 TRY 141.9000 TRY 143.3000 TRY
2023-02-24 150.5366 TRY 58,398.9700 LINK 153.9000 TRY 140.5000 TRY 144.9000 TRY 144.9000 TRY
2023-02-23 153.9693 TRY 174,269.4900 LINK 149.1000 TRY 148.2000 TRY 148.9000 TRY 153.3000 TRY
2023-02-22 145.6592 TRY 32,563.0500 LINK 147.3000 TRY 141.4000 TRY 143.3000 TRY 148.9000 TRY
2023-02-21 149.7237 TRY 48,147.2200 LINK 154.5000 TRY 145.0000 TRY 146.7000 TRY 147.0000 TRY
2023-02-20 155.7382 TRY 62,264.6900 LINK 154.8000 TRY 149.0000 TRY 153.0000 TRY 154.0000 TRY
2023-02-19 155.8553 TRY 118,885.9600 LINK 153.7000 TRY 150.3000 TRY 153.0000 TRY 154.7000 TRY
2023-02-18 155.1381 TRY 233,814.7600 LINK 148.1000 TRY 144.3000 TRY 146.1000 TRY 154.7000 TRY
2023-02-17 141.7573 TRY 52,503.4900 LINK 134.7000 TRY 133.9000 TRY 136.4000 TRY 146.9000 TRY
2023-02-16 139.0091 TRY 74,428.3900 LINK 139.3000 TRY 134.3000 TRY 136.0000 TRY 134.6000 TRY
2023-02-15 132.8600 TRY 59,400.9500 LINK 130.7000 TRY 129.3000 TRY 129.7000 TRY 138.8000 TRY
2023-02-14 128.8787 TRY 27,217.6900 LINK 128.6000 TRY 125.8000 TRY 127.6000 TRY 130.8000 TRY
2023-02-13 127.3978 TRY 30,879.1800 LINK 131.1000 TRY 124.3000 TRY 126.5000 TRY 128.7000 TRY
2023-02-12 134.2829 TRY 27,251.7700 LINK 135.0000 TRY 129.1000 TRY 131.7000 TRY 131.7000 TRY
2023-02-11 133.6299 TRY 14,429.5400 LINK 133.3000 TRY 132.3000 TRY 133.0000 TRY 135.4000 TRY
2023-02-10 133.4937 TRY 62,060.8100 LINK 134.2000 TRY 130.5000 TRY 132.4000 TRY 132.4000 TRY
2023-02-09 144.6153 TRY 315,408.2000 LINK 136.8000 TRY 131.2000 TRY 133.7000 TRY 134.2000 TRY
2023-02-08 136.9100 TRY 51,096.8300 LINK 137.7000 TRY 133.2000 TRY 135.6000 TRY 136.5000 TRY
2023-02-07 134.9480 TRY 56,056.5000 LINK 131.3000 TRY 131.3000 TRY 132.2000 TRY 137.2000 TRY
2023-02-06 133.3993 TRY 21,988.9300 LINK 134.2000 TRY 130.4000 TRY 132.4000 TRY 130.9000 TRY
2023-02-05 136.2536 TRY 33,183.4300 LINK 138.4000 TRY 132.3000 TRY 133.7000 TRY 134.4000 TRY
2023-02-04 138.8220 TRY 51,022.8600 LINK 139.5000 TRY 136.2000 TRY 136.8000 TRY 138.5000 TRY
2023-02-03 137.5638 TRY 34,327.8600 LINK 135.7000 TRY 133.9000 TRY 135.3000 TRY 139.4000 TRY
2023-02-02 139.0916 TRY 50,224.6600 LINK 138.3000 TRY 134.6000 TRY 136.5000 TRY 136.1000 TRY
2023-02-01 132.8715 TRY 38,037.3300 LINK 133.1000 TRY 128.0000 TRY 129.8000 TRY 138.3000 TRY
2023-01-31 133.5315 TRY 22,928.0200 LINK 132.9000 TRY 131.5000 TRY 132.6000 TRY 132.9000 TRY
2023-01-30 135.1645 TRY 49,072.9300 LINK 141.2000 TRY 130.0000 TRY 131.6000 TRY 132.6000 TRY
2023-01-29 140.9787 TRY 48,777.7200 LINK 138.0000 TRY 137.1000 TRY 139.7000 TRY 141.1000 TRY
2023-01-28 139.6311 TRY 33,632.1200 LINK 141.7000 TRY 136.7000 TRY 137.6000 TRY 137.8000 TRY
2023-01-27 139.3369 TRY 78,172.0500 LINK 137.8000 TRY 133.1000 TRY 135.7000 TRY 141.3000 TRY
2023-01-26 135.4769 TRY 57,854.5200 LINK 133.7000 TRY 130.8000 TRY 132.0000 TRY 137.1000 TRY
2023-01-25 130.7907 TRY 46,873.5400 LINK 128.2000 TRY 125.6000 TRY 128.0000 TRY 133.7000 TRY