Identifier on Binance: LINKTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
134.2829 TRY |
27,251.7700 LINK |
135.0000 TRY |
129.1000 TRY |
131.7000 TRY |
131.7000 TRY |
2023-02-11 |
133.6299 TRY |
14,429.5400 LINK |
133.3000 TRY |
132.3000 TRY |
133.0000 TRY |
135.4000 TRY |
2023-02-10 |
133.4937 TRY |
62,060.8100 LINK |
134.2000 TRY |
130.5000 TRY |
132.4000 TRY |
132.4000 TRY |
2023-02-09 |
144.6153 TRY |
315,408.2000 LINK |
136.8000 TRY |
131.2000 TRY |
133.7000 TRY |
134.2000 TRY |
2023-02-08 |
136.9100 TRY |
51,096.8300 LINK |
137.7000 TRY |
133.2000 TRY |
135.6000 TRY |
136.5000 TRY |
2023-02-07 |
134.9480 TRY |
56,056.5000 LINK |
131.3000 TRY |
131.3000 TRY |
132.2000 TRY |
137.2000 TRY |
2023-02-06 |
133.3993 TRY |
21,988.9300 LINK |
134.2000 TRY |
130.4000 TRY |
132.4000 TRY |
130.9000 TRY |
2023-02-05 |
136.2536 TRY |
33,183.4300 LINK |
138.4000 TRY |
132.3000 TRY |
133.7000 TRY |
134.4000 TRY |
2023-02-04 |
138.8220 TRY |
51,022.8600 LINK |
139.5000 TRY |
136.2000 TRY |
136.8000 TRY |
138.5000 TRY |
2023-02-03 |
137.5638 TRY |
34,327.8600 LINK |
135.7000 TRY |
133.9000 TRY |
135.3000 TRY |
139.4000 TRY |
2023-02-02 |
139.0916 TRY |
50,224.6600 LINK |
138.3000 TRY |
134.6000 TRY |
136.5000 TRY |
136.1000 TRY |
2023-02-01 |
132.8715 TRY |
38,037.3300 LINK |
133.1000 TRY |
128.0000 TRY |
129.8000 TRY |
138.3000 TRY |
2023-01-31 |
133.5315 TRY |
22,928.0200 LINK |
132.9000 TRY |
131.5000 TRY |
132.6000 TRY |
132.9000 TRY |
2023-01-30 |
135.1645 TRY |
49,072.9300 LINK |
141.2000 TRY |
130.0000 TRY |
131.6000 TRY |
132.6000 TRY |
2023-01-29 |
140.9787 TRY |
48,777.7200 LINK |
138.0000 TRY |
137.1000 TRY |
139.7000 TRY |
141.1000 TRY |
2023-01-28 |
139.6311 TRY |
33,632.1200 LINK |
141.7000 TRY |
136.7000 TRY |
137.6000 TRY |
137.8000 TRY |
2023-01-27 |
139.3369 TRY |
78,172.0500 LINK |
137.8000 TRY |
133.1000 TRY |
135.7000 TRY |
141.3000 TRY |
2023-01-26 |
135.4769 TRY |
57,854.5200 LINK |
133.7000 TRY |
130.8000 TRY |
132.0000 TRY |
137.1000 TRY |
2023-01-25 |
130.7907 TRY |
46,873.5400 LINK |
128.2000 TRY |
125.6000 TRY |
128.0000 TRY |
133.7000 TRY |
2023-01-24 |
134.8773 TRY |
62,503.3400 LINK |
134.1000 TRY |
125.8000 TRY |
129.3000 TRY |
129.0000 TRY |
2023-01-23 |
135.3960 TRY |
77,448.9500 LINK |
134.0000 TRY |
131.8000 TRY |
134.9000 TRY |
134.9000 TRY |
2023-01-22 |
134.6675 TRY |
82,703.2800 LINK |
131.3000 TRY |
130.5000 TRY |
131.6000 TRY |
133.9000 TRY |
2023-01-21 |
133.6300 TRY |
76,061.3500 LINK |
133.1000 TRY |
130.9000 TRY |
133.2000 TRY |
133.5000 TRY |
2023-01-20 |
127.9193 TRY |
63,376.3100 LINK |
125.0000 TRY |
123.3000 TRY |
123.7000 TRY |
133.3000 TRY |
2023-01-19 |
123.2543 TRY |
27,995.4900 LINK |
121.9000 TRY |
121.4000 TRY |
122.6000 TRY |
124.7000 TRY |
2023-01-18 |
127.3484 TRY |
82,704.4000 LINK |
130.7000 TRY |
120.1000 TRY |
123.1000 TRY |
121.9000 TRY |
2023-01-17 |
130.7301 TRY |
79,415.8000 LINK |
127.3000 TRY |
125.5000 TRY |
127.4000 TRY |
131.8000 TRY |
2023-01-16 |
128.1853 TRY |
80,634.7600 LINK |
128.0000 TRY |
123.3000 TRY |
126.2000 TRY |
127.9000 TRY |
2023-01-15 |
128.5610 TRY |
46,449.5300 LINK |
131.5000 TRY |
125.9000 TRY |
126.7000 TRY |
127.0000 TRY |
2023-01-14 |
129.4339 TRY |
85,903.7100 LINK |
126.1000 TRY |
123.0000 TRY |
127.9000 TRY |
131.4000 TRY |
2023-01-13 |
122.4320 TRY |
50,430.0500 LINK |
121.5000 TRY |
119.6000 TRY |
120.3000 TRY |
124.9000 TRY |
2023-01-12 |
119.8968 TRY |
43,168.9500 LINK |
119.8000 TRY |
115.9000 TRY |
118.4000 TRY |
121.0000 TRY |
2023-01-11 |
116.6804 TRY |
28,258.2200 LINK |
117.3000 TRY |
114.7000 TRY |
115.2000 TRY |
119.2000 TRY |
2023-01-10 |
117.1500 TRY |
22,440.3100 LINK |
115.5000 TRY |
113.6000 TRY |
115.5000 TRY |
116.9000 TRY |
2023-01-09 |
116.5897 TRY |
41,491.3300 LINK |
113.6000 TRY |
112.8000 TRY |
114.3000 TRY |
115.3000 TRY |
2023-01-08 |
111.1680 TRY |
29,510.4000 LINK |
111.3000 TRY |
109.8000 TRY |
110.2000 TRY |
112.4000 TRY |
2023-01-07 |
109.9811 TRY |
15,515.8100 LINK |
108.9000 TRY |
108.6000 TRY |
109.3000 TRY |
110.9000 TRY |
2023-01-06 |
107.5044 TRY |
31,537.6500 LINK |
107.3000 TRY |
105.3000 TRY |
106.6000 TRY |
109.2000 TRY |
2023-01-05 |
108.6461 TRY |
20,055.2600 LINK |
110.2000 TRY |
107.7000 TRY |
108.3000 TRY |
108.5000 TRY |
2023-01-04 |
109.8411 TRY |
28,577.2300 LINK |
107.0000 TRY |
106.8000 TRY |
107.0000 TRY |
109.6000 TRY |
2023-01-03 |
107.4336 TRY |
23,765.1500 LINK |
108.3000 TRY |
106.1000 TRY |
106.6000 TRY |
106.8000 TRY |
2023-01-02 |
108.4003 TRY |
19,160.8500 LINK |
107.7000 TRY |
105.9000 TRY |
106.6000 TRY |
108.5000 TRY |
2023-01-01 |
106.4886 TRY |
10,662.2200 LINK |
106.3000 TRY |
105.1000 TRY |
105.4000 TRY |
106.9000 TRY |
2022-12-31 |
105.4015 TRY |
24,226.6300 LINK |
104.4000 TRY |
102.9000 TRY |
103.5000 TRY |
105.8000 TRY |
2022-12-30 |
104.0428 TRY |
18,225.8600 LINK |
106.2000 TRY |
102.8000 TRY |
103.8000 TRY |
104.2000 TRY |
2022-12-29 |
106.6961 TRY |
20,321.8500 LINK |
107.8000 TRY |
104.5000 TRY |
105.4000 TRY |
105.8000 TRY |
2022-12-28 |
108.7488 TRY |
17,866.8900 LINK |
111.9000 TRY |
106.9000 TRY |
107.6000 TRY |
107.8000 TRY |
2022-12-27 |
112.7726 TRY |
14,234.5500 LINK |
114.8000 TRY |
111.0000 TRY |
111.7000 TRY |
111.7000 TRY |
2022-12-26 |
113.7132 TRY |
10,214.5400 LINK |
114.0000 TRY |
112.8000 TRY |
113.1000 TRY |
114.1000 TRY |
2022-12-25 |
112.7882 TRY |
7,492.9900 LINK |
112.6000 TRY |
112.0000 TRY |
112.3000 TRY |
113.8000 TRY |