Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
134.8773 TRY |
62,503.3400 LINK |
134.1000 TRY |
125.8000 TRY |
129.3000 TRY |
129.0000 TRY |
| 2023-01-23 |
135.3960 TRY |
77,448.9500 LINK |
134.0000 TRY |
131.8000 TRY |
134.9000 TRY |
134.9000 TRY |
| 2023-01-22 |
134.6675 TRY |
82,703.2800 LINK |
131.3000 TRY |
130.5000 TRY |
131.6000 TRY |
133.9000 TRY |
| 2023-01-21 |
133.6300 TRY |
76,061.3500 LINK |
133.1000 TRY |
130.9000 TRY |
133.2000 TRY |
133.5000 TRY |
| 2023-01-20 |
127.9193 TRY |
63,376.3100 LINK |
125.0000 TRY |
123.3000 TRY |
123.7000 TRY |
133.3000 TRY |
| 2023-01-19 |
123.2543 TRY |
27,995.4900 LINK |
121.9000 TRY |
121.4000 TRY |
122.6000 TRY |
124.7000 TRY |
| 2023-01-18 |
127.3484 TRY |
82,704.4000 LINK |
130.7000 TRY |
120.1000 TRY |
123.1000 TRY |
121.9000 TRY |
| 2023-01-17 |
130.7301 TRY |
79,415.8000 LINK |
127.3000 TRY |
125.5000 TRY |
127.4000 TRY |
131.8000 TRY |
| 2023-01-16 |
128.1853 TRY |
80,634.7600 LINK |
128.0000 TRY |
123.3000 TRY |
126.2000 TRY |
127.9000 TRY |
| 2023-01-15 |
128.5610 TRY |
46,449.5300 LINK |
131.5000 TRY |
125.9000 TRY |
126.7000 TRY |
127.0000 TRY |
| 2023-01-14 |
129.4339 TRY |
85,903.7100 LINK |
126.1000 TRY |
123.0000 TRY |
127.9000 TRY |
131.4000 TRY |
| 2023-01-13 |
122.4320 TRY |
50,430.0500 LINK |
121.5000 TRY |
119.6000 TRY |
120.3000 TRY |
124.9000 TRY |
| 2023-01-12 |
119.8968 TRY |
43,168.9500 LINK |
119.8000 TRY |
115.9000 TRY |
118.4000 TRY |
121.0000 TRY |
| 2023-01-11 |
116.6804 TRY |
28,258.2200 LINK |
117.3000 TRY |
114.7000 TRY |
115.2000 TRY |
119.2000 TRY |
| 2023-01-10 |
117.1500 TRY |
22,440.3100 LINK |
115.5000 TRY |
113.6000 TRY |
115.5000 TRY |
116.9000 TRY |
| 2023-01-09 |
116.5897 TRY |
41,491.3300 LINK |
113.6000 TRY |
112.8000 TRY |
114.3000 TRY |
115.3000 TRY |
| 2023-01-08 |
111.1680 TRY |
29,510.4000 LINK |
111.3000 TRY |
109.8000 TRY |
110.2000 TRY |
112.4000 TRY |
| 2023-01-07 |
109.9811 TRY |
15,515.8100 LINK |
108.9000 TRY |
108.6000 TRY |
109.3000 TRY |
110.9000 TRY |
| 2023-01-06 |
107.5044 TRY |
31,537.6500 LINK |
107.3000 TRY |
105.3000 TRY |
106.6000 TRY |
109.2000 TRY |
| 2023-01-05 |
108.6461 TRY |
20,055.2600 LINK |
110.2000 TRY |
107.7000 TRY |
108.3000 TRY |
108.5000 TRY |
| 2023-01-04 |
109.8411 TRY |
28,577.2300 LINK |
107.0000 TRY |
106.8000 TRY |
107.0000 TRY |
109.6000 TRY |
| 2023-01-03 |
107.4336 TRY |
23,765.1500 LINK |
108.3000 TRY |
106.1000 TRY |
106.6000 TRY |
106.8000 TRY |
| 2023-01-02 |
108.4003 TRY |
19,160.8500 LINK |
107.7000 TRY |
105.9000 TRY |
106.6000 TRY |
108.5000 TRY |
| 2023-01-01 |
106.4886 TRY |
10,662.2200 LINK |
106.3000 TRY |
105.1000 TRY |
105.4000 TRY |
106.9000 TRY |
| 2022-12-31 |
105.4015 TRY |
24,226.6300 LINK |
104.4000 TRY |
102.9000 TRY |
103.5000 TRY |
105.8000 TRY |
| 2022-12-30 |
104.0428 TRY |
18,225.8600 LINK |
106.2000 TRY |
102.8000 TRY |
103.8000 TRY |
104.2000 TRY |
| 2022-12-29 |
106.6961 TRY |
20,321.8500 LINK |
107.8000 TRY |
104.5000 TRY |
105.4000 TRY |
105.8000 TRY |
| 2022-12-28 |
108.7488 TRY |
17,866.8900 LINK |
111.9000 TRY |
106.9000 TRY |
107.6000 TRY |
107.8000 TRY |
| 2022-12-27 |
112.7726 TRY |
14,234.5500 LINK |
114.8000 TRY |
111.0000 TRY |
111.7000 TRY |
111.7000 TRY |
| 2022-12-26 |
113.7132 TRY |
10,214.5400 LINK |
114.0000 TRY |
112.8000 TRY |
113.1000 TRY |
114.1000 TRY |
| 2022-12-25 |
112.7882 TRY |
7,492.9900 LINK |
112.6000 TRY |
112.0000 TRY |
112.3000 TRY |
113.8000 TRY |
| 2022-12-24 |
112.4950 TRY |
6,426.8700 LINK |
113.2000 TRY |
111.9000 TRY |
112.3000 TRY |
112.3000 TRY |
| 2022-12-23 |
113.8391 TRY |
13,754.7700 LINK |
114.0000 TRY |
112.8000 TRY |
113.1000 TRY |
113.1000 TRY |
| 2022-12-22 |
112.9090 TRY |
13,190.1900 LINK |
113.5000 TRY |
111.4000 TRY |
111.9000 TRY |
113.9000 TRY |
| 2022-12-21 |
112.9674 TRY |
14,335.6300 LINK |
114.4000 TRY |
111.9000 TRY |
112.4000 TRY |
113.4000 TRY |
| 2022-12-20 |
114.8689 TRY |
35,459.5500 LINK |
110.0000 TRY |
109.6000 TRY |
110.8000 TRY |
114.6000 TRY |
| 2022-12-19 |
112.7662 TRY |
21,721.8000 LINK |
113.6000 TRY |
108.2000 TRY |
110.7000 TRY |
110.7000 TRY |
| 2022-12-18 |
114.2491 TRY |
6,145.5900 LINK |
115.1000 TRY |
113.0000 TRY |
113.5000 TRY |
114.6000 TRY |
| 2022-12-17 |
113.6977 TRY |
14,711.1700 LINK |
112.3000 TRY |
110.6000 TRY |
112.0000 TRY |
114.9000 TRY |
| 2022-12-16 |
117.2630 TRY |
22,642.0900 LINK |
122.1000 TRY |
110.4000 TRY |
113.1000 TRY |
110.4000 TRY |
| 2022-12-15 |
124.3920 TRY |
22,954.3200 LINK |
127.1000 TRY |
121.5000 TRY |
122.1000 TRY |
121.8000 TRY |
| 2022-12-14 |
128.6967 TRY |
21,941.6100 LINK |
131.2000 TRY |
126.7000 TRY |
127.2000 TRY |
127.0000 TRY |
| 2022-12-13 |
128.4571 TRY |
24,554.6600 LINK |
127.0000 TRY |
122.5000 TRY |
124.4000 TRY |
130.4000 TRY |
| 2022-12-12 |
125.3659 TRY |
16,815.2700 LINK |
126.8000 TRY |
122.5000 TRY |
124.9000 TRY |
126.3000 TRY |
| 2022-12-11 |
129.3667 TRY |
18,851.5900 LINK |
130.2000 TRY |
126.1000 TRY |
127.8000 TRY |
127.3000 TRY |
| 2022-12-10 |
129.5872 TRY |
15,944.7600 LINK |
129.8000 TRY |
126.8000 TRY |
128.8000 TRY |
129.5000 TRY |
| 2022-12-09 |
131.3806 TRY |
14,084.1100 LINK |
132.1000 TRY |
128.8000 TRY |
129.6000 TRY |
130.0000 TRY |
| 2022-12-08 |
131.0880 TRY |
19,285.2500 LINK |
130.1000 TRY |
128.4000 TRY |
129.5000 TRY |
132.5000 TRY |
| 2022-12-07 |
130.0854 TRY |
20,097.7600 LINK |
134.2000 TRY |
128.3000 TRY |
129.5000 TRY |
130.3000 TRY |
| 2022-12-06 |
135.3251 TRY |
26,759.9700 LINK |
138.1000 TRY |
131.9000 TRY |
134.1000 TRY |
134.7000 TRY |