Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
139.1192 TRY |
14,852.7000 LINK |
137.4000 TRY |
136.4000 TRY |
138.2000 TRY |
140.6000 TRY |
| 2022-12-03 |
140.2603 TRY |
26,145.8400 LINK |
143.9000 TRY |
136.9000 TRY |
137.8000 TRY |
137.5000 TRY |
| 2022-12-02 |
143.8269 TRY |
23,906.7100 LINK |
145.7000 TRY |
142.1000 TRY |
143.4000 TRY |
143.4000 TRY |
| 2022-12-01 |
144.5819 TRY |
28,536.5800 LINK |
145.2000 TRY |
141.3000 TRY |
142.8000 TRY |
146.3000 TRY |
| 2022-11-30 |
142.2538 TRY |
39,523.8300 LINK |
139.1000 TRY |
138.2000 TRY |
140.3000 TRY |
145.4000 TRY |
| 2022-11-29 |
139.8437 TRY |
66,967.0400 LINK |
137.3000 TRY |
135.8000 TRY |
138.0000 TRY |
139.9000 TRY |
| 2022-11-28 |
132.4235 TRY |
85,458.6900 LINK |
131.6000 TRY |
124.8000 TRY |
126.1000 TRY |
136.9000 TRY |
| 2022-11-27 |
135.4898 TRY |
32,343.8600 LINK |
136.3000 TRY |
131.3000 TRY |
134.7000 TRY |
132.3000 TRY |
| 2022-11-26 |
136.1357 TRY |
80,764.9300 LINK |
130.5000 TRY |
130.0000 TRY |
130.7000 TRY |
136.4000 TRY |
| 2022-11-25 |
130.1666 TRY |
28,069.1200 LINK |
129.3000 TRY |
127.0000 TRY |
128.3000 TRY |
130.6000 TRY |
| 2022-11-24 |
129.6520 TRY |
47,170.9200 LINK |
127.6000 TRY |
125.6000 TRY |
127.0000 TRY |
130.1000 TRY |
| 2022-11-23 |
124.6691 TRY |
39,594.8600 LINK |
122.4000 TRY |
121.0000 TRY |
122.4000 TRY |
127.8000 TRY |
| 2022-11-22 |
117.7712 TRY |
94,737.5600 LINK |
112.3000 TRY |
111.5000 TRY |
113.4000 TRY |
121.8000 TRY |
| 2022-11-21 |
109.7456 TRY |
35,858.2800 LINK |
110.6000 TRY |
105.9000 TRY |
109.1000 TRY |
111.6000 TRY |
| 2022-11-20 |
115.0735 TRY |
30,937.9400 LINK |
117.6000 TRY |
109.8000 TRY |
111.5000 TRY |
110.6000 TRY |
| 2022-11-19 |
116.8136 TRY |
18,363.0300 LINK |
118.1000 TRY |
114.8000 TRY |
116.0000 TRY |
118.0000 TRY |
| 2022-11-18 |
118.2822 TRY |
30,885.9100 LINK |
119.3000 TRY |
115.8000 TRY |
116.4000 TRY |
117.6000 TRY |
| 2022-11-17 |
118.4374 TRY |
29,932.5600 LINK |
118.0000 TRY |
115.3000 TRY |
117.0000 TRY |
118.5000 TRY |
| 2022-11-16 |
119.6882 TRY |
39,812.4300 LINK |
122.1000 TRY |
116.0000 TRY |
117.8000 TRY |
117.9000 TRY |
| 2022-11-15 |
123.2898 TRY |
62,856.4800 LINK |
120.2000 TRY |
118.5000 TRY |
120.9000 TRY |
121.8000 TRY |
| 2022-11-14 |
117.2200 TRY |
82,506.7000 LINK |
117.1000 TRY |
109.6000 TRY |
111.3000 TRY |
118.8000 TRY |
| 2022-11-13 |
119.9986 TRY |
70,757.9200 LINK |
120.0000 TRY |
113.5000 TRY |
116.7000 TRY |
116.4000 TRY |
| 2022-11-12 |
122.3317 TRY |
83,599.0300 LINK |
134.3000 TRY |
118.7000 TRY |
120.5000 TRY |
120.0000 TRY |
| 2022-11-11 |
132.2119 TRY |
59,970.6200 LINK |
136.8000 TRY |
124.6000 TRY |
129.5000 TRY |
131.9000 TRY |
| 2022-11-10 |
130.4875 TRY |
170,886.1800 LINK |
120.2000 TRY |
118.5000 TRY |
125.6000 TRY |
138.5000 TRY |
| 2022-11-09 |
131.6209 TRY |
148,537.0500 LINK |
146.3000 TRY |
112.3000 TRY |
122.0000 TRY |
119.7000 TRY |
| 2022-11-08 |
157.7183 TRY |
445,594.7800 LINK |
168.1000 TRY |
126.0000 TRY |
141.8000 TRY |
147.6000 TRY |
| 2022-11-07 |
166.9463 TRY |
292,805.4400 LINK |
152.6000 TRY |
148.5000 TRY |
152.1000 TRY |
165.7000 TRY |
| 2022-11-06 |
159.7315 TRY |
43,255.0600 LINK |
162.0000 TRY |
152.5000 TRY |
155.3000 TRY |
153.4000 TRY |
| 2022-11-05 |
163.2294 TRY |
67,078.0500 LINK |
163.3000 TRY |
159.5000 TRY |
160.8000 TRY |
161.6000 TRY |
| 2022-11-04 |
157.8642 TRY |
144,089.9400 LINK |
145.7000 TRY |
145.0000 TRY |
148.7000 TRY |
163.1000 TRY |
| 2022-11-03 |
147.3369 TRY |
70,477.6200 LINK |
140.3000 TRY |
139.7000 TRY |
143.0000 TRY |
144.8000 TRY |
| 2022-11-02 |
145.8183 TRY |
101,856.7100 LINK |
144.4000 TRY |
138.7000 TRY |
140.2000 TRY |
140.2000 TRY |
| 2022-11-01 |
145.5953 TRY |
64,244.9300 LINK |
147.3000 TRY |
143.5000 TRY |
143.9000 TRY |
144.0000 TRY |
| 2022-10-31 |
149.7725 TRY |
129,661.0500 LINK |
145.8000 TRY |
143.3000 TRY |
145.6000 TRY |
147.6000 TRY |
| 2022-10-30 |
143.7114 TRY |
115,860.3300 LINK |
143.2000 TRY |
139.7000 TRY |
141.5000 TRY |
145.7000 TRY |
| 2022-10-29 |
139.1172 TRY |
99,671.4600 LINK |
133.5000 TRY |
132.9000 TRY |
133.8000 TRY |
141.3000 TRY |
| 2022-10-28 |
131.6402 TRY |
20,191.5100 LINK |
129.7000 TRY |
128.7000 TRY |
129.7000 TRY |
133.8000 TRY |
| 2022-10-27 |
133.7567 TRY |
30,237.9900 LINK |
134.1000 TRY |
129.2000 TRY |
130.1000 TRY |
130.0000 TRY |
| 2022-10-26 |
134.3852 TRY |
26,789.1800 LINK |
133.1000 TRY |
131.7000 TRY |
133.1000 TRY |
134.1000 TRY |
| 2022-10-25 |
132.1634 TRY |
39,800.3000 LINK |
130.1000 TRY |
128.3000 TRY |
129.1000 TRY |
132.5000 TRY |
| 2022-10-24 |
130.4694 TRY |
20,058.4500 LINK |
133.2000 TRY |
128.3000 TRY |
129.8000 TRY |
130.2000 TRY |
| 2022-10-23 |
130.7935 TRY |
20,609.3000 LINK |
130.1000 TRY |
128.7000 TRY |
129.3000 TRY |
133.0000 TRY |
| 2022-10-22 |
129.4239 TRY |
11,618.7400 LINK |
128.9000 TRY |
127.2000 TRY |
127.6000 TRY |
130.0000 TRY |
| 2022-10-21 |
125.5079 TRY |
23,955.1300 LINK |
125.7000 TRY |
122.1000 TRY |
123.9000 TRY |
128.7000 TRY |
| 2022-10-20 |
128.1223 TRY |
15,343.7900 LINK |
127.9000 TRY |
125.0000 TRY |
126.5000 TRY |
125.5000 TRY |
| 2022-10-19 |
130.8466 TRY |
7,805.6600 LINK |
133.7000 TRY |
126.7000 TRY |
129.1000 TRY |
128.0000 TRY |
| 2022-10-18 |
134.5011 TRY |
11,233.2700 LINK |
137.9000 TRY |
131.3000 TRY |
132.8000 TRY |
134.1000 TRY |
| 2022-10-17 |
136.1077 TRY |
14,912.4600 LINK |
135.0000 TRY |
133.4000 TRY |
133.9000 TRY |
138.5000 TRY |
| 2022-10-16 |
134.2829 TRY |
23,864.4900 LINK |
130.2000 TRY |
130.1000 TRY |
131.2000 TRY |
135.0000 TRY |