Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
157.8642 TRY |
144,089.9400 LINK |
145.7000 TRY |
145.0000 TRY |
148.7000 TRY |
163.1000 TRY |
| 2022-11-03 |
147.3369 TRY |
70,477.6200 LINK |
140.3000 TRY |
139.7000 TRY |
143.0000 TRY |
144.8000 TRY |
| 2022-11-02 |
145.8183 TRY |
101,856.7100 LINK |
144.4000 TRY |
138.7000 TRY |
140.2000 TRY |
140.2000 TRY |
| 2022-11-01 |
145.5953 TRY |
64,244.9300 LINK |
147.3000 TRY |
143.5000 TRY |
143.9000 TRY |
144.0000 TRY |
| 2022-10-31 |
149.7725 TRY |
129,661.0500 LINK |
145.8000 TRY |
143.3000 TRY |
145.6000 TRY |
147.6000 TRY |
| 2022-10-30 |
143.7114 TRY |
115,860.3300 LINK |
143.2000 TRY |
139.7000 TRY |
141.5000 TRY |
145.7000 TRY |
| 2022-10-29 |
139.1172 TRY |
99,671.4600 LINK |
133.5000 TRY |
132.9000 TRY |
133.8000 TRY |
141.3000 TRY |
| 2022-10-28 |
131.6402 TRY |
20,191.5100 LINK |
129.7000 TRY |
128.7000 TRY |
129.7000 TRY |
133.8000 TRY |
| 2022-10-27 |
133.7567 TRY |
30,237.9900 LINK |
134.1000 TRY |
129.2000 TRY |
130.1000 TRY |
130.0000 TRY |
| 2022-10-26 |
134.3852 TRY |
26,789.1800 LINK |
133.1000 TRY |
131.7000 TRY |
133.1000 TRY |
134.1000 TRY |
| 2022-10-25 |
132.1634 TRY |
39,800.3000 LINK |
130.1000 TRY |
128.3000 TRY |
129.1000 TRY |
132.5000 TRY |
| 2022-10-24 |
130.4694 TRY |
20,058.4500 LINK |
133.2000 TRY |
128.3000 TRY |
129.8000 TRY |
130.2000 TRY |
| 2022-10-23 |
130.7935 TRY |
20,609.3000 LINK |
130.1000 TRY |
128.7000 TRY |
129.3000 TRY |
133.0000 TRY |
| 2022-10-22 |
129.4239 TRY |
11,618.7400 LINK |
128.9000 TRY |
127.2000 TRY |
127.6000 TRY |
130.0000 TRY |
| 2022-10-21 |
125.5079 TRY |
23,955.1300 LINK |
125.7000 TRY |
122.1000 TRY |
123.9000 TRY |
128.7000 TRY |
| 2022-10-20 |
128.1223 TRY |
15,343.7900 LINK |
127.9000 TRY |
125.0000 TRY |
126.5000 TRY |
125.5000 TRY |
| 2022-10-19 |
130.8466 TRY |
7,805.6600 LINK |
133.7000 TRY |
126.7000 TRY |
129.1000 TRY |
128.0000 TRY |
| 2022-10-18 |
134.5011 TRY |
11,233.2700 LINK |
137.9000 TRY |
131.3000 TRY |
132.8000 TRY |
134.1000 TRY |
| 2022-10-17 |
136.1077 TRY |
14,912.4600 LINK |
135.0000 TRY |
133.4000 TRY |
133.9000 TRY |
138.5000 TRY |
| 2022-10-16 |
134.2829 TRY |
23,864.4900 LINK |
130.2000 TRY |
130.1000 TRY |
131.2000 TRY |
135.0000 TRY |
| 2022-10-15 |
130.1023 TRY |
14,206.6800 LINK |
130.0000 TRY |
128.6000 TRY |
129.5000 TRY |
130.3000 TRY |
| 2022-10-14 |
132.5942 TRY |
20,915.8400 LINK |
132.2000 TRY |
128.3000 TRY |
129.5000 TRY |
129.6000 TRY |
| 2022-10-13 |
127.1837 TRY |
46,600.9000 LINK |
134.2000 TRY |
119.7000 TRY |
126.0000 TRY |
133.0000 TRY |
| 2022-10-12 |
135.1920 TRY |
14,771.1800 LINK |
134.1000 TRY |
133.5000 TRY |
134.0000 TRY |
134.0000 TRY |
| 2022-10-11 |
135.8251 TRY |
27,180.4500 LINK |
137.8000 TRY |
133.2000 TRY |
134.5000 TRY |
133.7000 TRY |
| 2022-10-10 |
142.3326 TRY |
22,497.7700 LINK |
143.4000 TRY |
138.9000 TRY |
140.6000 TRY |
142.5000 TRY |
| 2022-10-09 |
142.4290 TRY |
19,262.4100 LINK |
139.9000 TRY |
139.5000 TRY |
139.8000 TRY |
142.4000 TRY |
| 2022-10-08 |
140.9953 TRY |
19,116.2700 LINK |
142.8000 TRY |
138.3000 TRY |
139.2000 TRY |
140.0000 TRY |
| 2022-10-07 |
142.8042 TRY |
24,091.4900 LINK |
143.1000 TRY |
140.0000 TRY |
142.4000 TRY |
142.6000 TRY |
| 2022-10-06 |
145.5604 TRY |
26,928.0900 LINK |
147.6000 TRY |
142.5000 TRY |
143.6000 TRY |
143.0000 TRY |
| 2022-10-05 |
145.8920 TRY |
44,892.3800 LINK |
144.5000 TRY |
142.0000 TRY |
143.2000 TRY |
147.9000 TRY |
| 2022-10-04 |
143.3815 TRY |
58,734.1000 LINK |
137.4000 TRY |
137.4000 TRY |
139.5000 TRY |
145.7000 TRY |
| 2022-10-03 |
134.6811 TRY |
29,669.8000 LINK |
133.5000 TRY |
131.6000 TRY |
133.2000 TRY |
137.0000 TRY |
| 2022-10-02 |
137.2891 TRY |
30,647.5500 LINK |
138.4000 TRY |
133.1000 TRY |
135.0000 TRY |
134.3000 TRY |
| 2022-10-01 |
140.3709 TRY |
29,936.8700 LINK |
141.7000 TRY |
137.1000 TRY |
138.2000 TRY |
138.4000 TRY |
| 2022-09-30 |
143.7689 TRY |
31,578.4500 LINK |
147.4000 TRY |
140.5000 TRY |
141.6000 TRY |
142.0000 TRY |
| 2022-09-29 |
145.0512 TRY |
64,666.2800 LINK |
145.4000 TRY |
141.9000 TRY |
144.2000 TRY |
147.4000 TRY |
| 2022-09-28 |
151.1584 TRY |
119,440.7000 LINK |
150.2000 TRY |
144.7000 TRY |
146.6000 TRY |
147.5000 TRY |
| 2022-09-27 |
151.0916 TRY |
64,972.6100 LINK |
147.8000 TRY |
143.1000 TRY |
145.3000 TRY |
150.5000 TRY |
| 2022-09-26 |
142.6618 TRY |
31,977.7800 LINK |
146.8000 TRY |
139.4000 TRY |
141.1000 TRY |
146.3000 TRY |
| 2022-09-25 |
146.8195 TRY |
77,784.1600 LINK |
142.2000 TRY |
141.3000 TRY |
143.9000 TRY |
145.6000 TRY |
| 2022-09-24 |
141.5838 TRY |
133,900.7700 LINK |
138.0000 TRY |
136.8000 TRY |
138.0000 TRY |
141.9000 TRY |
| 2022-09-23 |
133.2060 TRY |
37,763.9300 LINK |
132.0000 TRY |
129.7000 TRY |
131.1000 TRY |
138.6000 TRY |
| 2022-09-22 |
128.7955 TRY |
21,318.1700 LINK |
124.6000 TRY |
124.0000 TRY |
125.2000 TRY |
132.2000 TRY |
| 2022-09-21 |
129.1364 TRY |
35,832.7400 LINK |
127.3000 TRY |
121.6000 TRY |
123.9000 TRY |
125.0000 TRY |
| 2022-09-20 |
131.3600 TRY |
27,455.8800 LINK |
135.5000 TRY |
126.7000 TRY |
128.2000 TRY |
128.2000 TRY |
| 2022-09-19 |
134.6118 TRY |
47,975.8200 LINK |
139.7000 TRY |
130.4000 TRY |
131.9000 TRY |
135.6000 TRY |
| 2022-09-18 |
146.4793 TRY |
22,885.9800 LINK |
149.0000 TRY |
137.3000 TRY |
139.7000 TRY |
140.5000 TRY |
| 2022-09-17 |
146.8425 TRY |
31,398.0900 LINK |
142.1000 TRY |
142.1000 TRY |
143.6000 TRY |
150.4000 TRY |
| 2022-09-16 |
141.9889 TRY |
62,121.7300 LINK |
140.2000 TRY |
137.6000 TRY |
139.0000 TRY |
141.4000 TRY |