Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
130.1023 TRY |
14,206.6800 LINK |
130.0000 TRY |
128.6000 TRY |
129.5000 TRY |
130.3000 TRY |
| 2022-10-14 |
132.5942 TRY |
20,915.8400 LINK |
132.2000 TRY |
128.3000 TRY |
129.5000 TRY |
129.6000 TRY |
| 2022-10-13 |
127.1837 TRY |
46,600.9000 LINK |
134.2000 TRY |
119.7000 TRY |
126.0000 TRY |
133.0000 TRY |
| 2022-10-12 |
135.1920 TRY |
14,771.1800 LINK |
134.1000 TRY |
133.5000 TRY |
134.0000 TRY |
134.0000 TRY |
| 2022-10-11 |
135.8251 TRY |
27,180.4500 LINK |
137.8000 TRY |
133.2000 TRY |
134.5000 TRY |
133.7000 TRY |
| 2022-10-10 |
142.3326 TRY |
22,497.7700 LINK |
143.4000 TRY |
138.9000 TRY |
140.6000 TRY |
142.5000 TRY |
| 2022-10-09 |
142.4290 TRY |
19,262.4100 LINK |
139.9000 TRY |
139.5000 TRY |
139.8000 TRY |
142.4000 TRY |
| 2022-10-08 |
140.9953 TRY |
19,116.2700 LINK |
142.8000 TRY |
138.3000 TRY |
139.2000 TRY |
140.0000 TRY |
| 2022-10-07 |
142.8042 TRY |
24,091.4900 LINK |
143.1000 TRY |
140.0000 TRY |
142.4000 TRY |
142.6000 TRY |
| 2022-10-06 |
145.5604 TRY |
26,928.0900 LINK |
147.6000 TRY |
142.5000 TRY |
143.6000 TRY |
143.0000 TRY |
| 2022-10-05 |
145.8920 TRY |
44,892.3800 LINK |
144.5000 TRY |
142.0000 TRY |
143.2000 TRY |
147.9000 TRY |
| 2022-10-04 |
143.3815 TRY |
58,734.1000 LINK |
137.4000 TRY |
137.4000 TRY |
139.5000 TRY |
145.7000 TRY |
| 2022-10-03 |
134.6811 TRY |
29,669.8000 LINK |
133.5000 TRY |
131.6000 TRY |
133.2000 TRY |
137.0000 TRY |
| 2022-10-02 |
137.2891 TRY |
30,647.5500 LINK |
138.4000 TRY |
133.1000 TRY |
135.0000 TRY |
134.3000 TRY |
| 2022-10-01 |
140.3709 TRY |
29,936.8700 LINK |
141.7000 TRY |
137.1000 TRY |
138.2000 TRY |
138.4000 TRY |
| 2022-09-30 |
143.7689 TRY |
31,578.4500 LINK |
147.4000 TRY |
140.5000 TRY |
141.6000 TRY |
142.0000 TRY |
| 2022-09-29 |
145.0512 TRY |
64,666.2800 LINK |
145.4000 TRY |
141.9000 TRY |
144.2000 TRY |
147.4000 TRY |
| 2022-09-28 |
151.1584 TRY |
119,440.7000 LINK |
150.2000 TRY |
144.7000 TRY |
146.6000 TRY |
147.5000 TRY |
| 2022-09-27 |
151.0916 TRY |
64,972.6100 LINK |
147.8000 TRY |
143.1000 TRY |
145.3000 TRY |
150.5000 TRY |
| 2022-09-26 |
142.6618 TRY |
31,977.7800 LINK |
146.8000 TRY |
139.4000 TRY |
141.1000 TRY |
146.3000 TRY |
| 2022-09-25 |
146.8195 TRY |
77,784.1600 LINK |
142.2000 TRY |
141.3000 TRY |
143.9000 TRY |
145.6000 TRY |
| 2022-09-24 |
141.5838 TRY |
133,900.7700 LINK |
138.0000 TRY |
136.8000 TRY |
138.0000 TRY |
141.9000 TRY |
| 2022-09-23 |
133.2060 TRY |
37,763.9300 LINK |
132.0000 TRY |
129.7000 TRY |
131.1000 TRY |
138.6000 TRY |
| 2022-09-22 |
128.7955 TRY |
21,318.1700 LINK |
124.6000 TRY |
124.0000 TRY |
125.2000 TRY |
132.2000 TRY |
| 2022-09-21 |
129.1364 TRY |
35,832.7400 LINK |
127.3000 TRY |
121.6000 TRY |
123.9000 TRY |
125.0000 TRY |
| 2022-09-20 |
131.3600 TRY |
27,455.8800 LINK |
135.5000 TRY |
126.7000 TRY |
128.2000 TRY |
128.2000 TRY |
| 2022-09-19 |
134.6118 TRY |
47,975.8200 LINK |
139.7000 TRY |
130.4000 TRY |
131.9000 TRY |
135.6000 TRY |
| 2022-09-18 |
146.4793 TRY |
22,885.9800 LINK |
149.0000 TRY |
137.3000 TRY |
139.7000 TRY |
140.5000 TRY |
| 2022-09-17 |
146.8425 TRY |
31,398.0900 LINK |
142.1000 TRY |
142.1000 TRY |
143.6000 TRY |
150.4000 TRY |
| 2022-09-16 |
141.9889 TRY |
62,121.7300 LINK |
140.2000 TRY |
137.6000 TRY |
139.0000 TRY |
141.4000 TRY |
| 2022-09-15 |
135.2684 TRY |
38,705.5800 LINK |
137.9000 TRY |
129.9000 TRY |
132.7000 TRY |
139.8000 TRY |
| 2022-09-14 |
135.8306 TRY |
30,024.5800 LINK |
129.3000 TRY |
129.0000 TRY |
130.8000 TRY |
137.7000 TRY |
| 2022-09-13 |
139.1968 TRY |
28,379.4800 LINK |
142.6000 TRY |
130.1000 TRY |
131.3000 TRY |
131.3000 TRY |
| 2022-09-12 |
146.5793 TRY |
27,290.1900 LINK |
146.9000 TRY |
139.8000 TRY |
142.5000 TRY |
142.1000 TRY |
| 2022-09-11 |
145.9317 TRY |
39,448.1300 LINK |
145.7000 TRY |
142.3000 TRY |
144.9000 TRY |
145.3000 TRY |
| 2022-09-10 |
143.5155 TRY |
26,375.3800 LINK |
142.0000 TRY |
139.5000 TRY |
142.1000 TRY |
144.8000 TRY |
| 2022-09-09 |
143.3815 TRY |
60,732.1800 LINK |
136.1000 TRY |
135.9000 TRY |
140.3000 TRY |
142.3000 TRY |
| 2022-09-08 |
133.8911 TRY |
27,421.8300 LINK |
130.0000 TRY |
128.7000 TRY |
129.8000 TRY |
136.1000 TRY |
| 2022-09-07 |
124.4280 TRY |
13,964.3200 LINK |
122.1000 TRY |
121.3000 TRY |
122.2000 TRY |
130.0000 TRY |
| 2022-09-06 |
129.9585 TRY |
20,747.1000 LINK |
135.2000 TRY |
121.5000 TRY |
123.8000 TRY |
122.5000 TRY |
| 2022-09-05 |
132.4676 TRY |
25,592.0700 LINK |
131.2000 TRY |
130.6000 TRY |
131.4000 TRY |
135.7000 TRY |
| 2022-09-04 |
131.3450 TRY |
34,486.9800 LINK |
126.2000 TRY |
125.2000 TRY |
126.3000 TRY |
130.1000 TRY |
| 2022-09-03 |
125.9578 TRY |
14,916.8400 LINK |
127.3000 TRY |
123.9000 TRY |
125.0000 TRY |
125.6000 TRY |
| 2022-09-02 |
129.0913 TRY |
48,499.7300 LINK |
127.0000 TRY |
121.5000 TRY |
125.6000 TRY |
127.5000 TRY |
| 2022-09-01 |
122.7399 TRY |
10,123.0800 LINK |
122.1000 TRY |
118.7000 TRY |
119.7000 TRY |
126.4000 TRY |
| 2022-08-31 |
123.6360 TRY |
11,336.4200 LINK |
121.0000 TRY |
120.9000 TRY |
122.1000 TRY |
121.7000 TRY |
| 2022-08-30 |
121.7074 TRY |
8,983.0000 LINK |
123.2000 TRY |
117.6000 TRY |
118.3000 TRY |
121.1000 TRY |
| 2022-08-29 |
118.7922 TRY |
16,825.4700 LINK |
115.8000 TRY |
114.8000 TRY |
115.6000 TRY |
122.4000 TRY |
| 2022-08-28 |
119.9274 TRY |
11,128.0800 LINK |
120.4000 TRY |
116.1000 TRY |
118.0000 TRY |
117.1000 TRY |
| 2022-08-27 |
120.4718 TRY |
9,401.4900 LINK |
120.2000 TRY |
118.6000 TRY |
119.6000 TRY |
121.0000 TRY |