Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
117.2767 TRY |
55,315.2900 LINK |
114.5000 TRY |
112.0000 TRY |
113.2000 TRY |
122.6000 TRY |
| 2022-07-26 |
113.3032 TRY |
22,941.3000 LINK |
116.4000 TRY |
110.1000 TRY |
111.5000 TRY |
114.1000 TRY |
| 2022-07-25 |
121.8763 TRY |
35,115.1000 LINK |
127.3000 TRY |
118.7000 TRY |
119.6000 TRY |
119.3000 TRY |
| 2022-07-24 |
126.4912 TRY |
35,992.8800 LINK |
123.2000 TRY |
122.9000 TRY |
123.9000 TRY |
127.9000 TRY |
| 2022-07-23 |
122.1734 TRY |
38,828.9100 LINK |
122.1000 TRY |
118.9000 TRY |
120.0000 TRY |
123.3000 TRY |
| 2022-07-22 |
126.1622 TRY |
64,240.7500 LINK |
125.2000 TRY |
121.2000 TRY |
122.3000 TRY |
122.6000 TRY |
| 2022-07-21 |
122.4776 TRY |
40,734.9500 LINK |
122.3000 TRY |
118.0000 TRY |
119.7000 TRY |
124.9000 TRY |
| 2022-07-20 |
127.2994 TRY |
58,059.6300 LINK |
127.1000 TRY |
120.8000 TRY |
122.6000 TRY |
122.5000 TRY |
| 2022-07-19 |
123.4945 TRY |
85,623.7200 LINK |
122.1000 TRY |
117.6000 TRY |
119.5000 TRY |
128.5000 TRY |
| 2022-07-18 |
119.0665 TRY |
95,160.6900 LINK |
110.2000 TRY |
110.0000 TRY |
110.9000 TRY |
122.2000 TRY |
| 2022-07-17 |
112.6002 TRY |
40,497.6900 LINK |
114.0000 TRY |
110.0000 TRY |
111.2000 TRY |
111.8000 TRY |
| 2022-07-16 |
110.3985 TRY |
42,549.3400 LINK |
110.3000 TRY |
107.2000 TRY |
107.9000 TRY |
113.5000 TRY |
| 2022-07-15 |
109.3128 TRY |
54,944.4100 LINK |
109.8000 TRY |
106.7000 TRY |
108.5000 TRY |
110.9000 TRY |
| 2022-07-14 |
108.7949 TRY |
37,383.5200 LINK |
109.0000 TRY |
105.7000 TRY |
107.0000 TRY |
108.3000 TRY |
| 2022-07-13 |
105.8125 TRY |
38,549.1100 LINK |
105.2000 TRY |
101.0000 TRY |
104.6000 TRY |
108.8000 TRY |
| 2022-07-12 |
108.5840 TRY |
39,409.1800 LINK |
106.8000 TRY |
105.8000 TRY |
106.7000 TRY |
106.0000 TRY |
| 2022-07-11 |
110.6269 TRY |
60,327.0600 LINK |
108.6000 TRY |
105.8000 TRY |
107.9000 TRY |
106.8000 TRY |
| 2022-07-10 |
109.7808 TRY |
29,940.4300 LINK |
113.3000 TRY |
107.4000 TRY |
108.2000 TRY |
108.3000 TRY |
| 2022-07-09 |
112.8022 TRY |
39,219.3900 LINK |
111.2000 TRY |
110.8000 TRY |
111.7000 TRY |
113.4000 TRY |
| 2022-07-08 |
112.9138 TRY |
64,793.0900 LINK |
114.7000 TRY |
110.4000 TRY |
111.7000 TRY |
111.6000 TRY |
| 2022-07-07 |
113.4070 TRY |
79,559.3600 LINK |
108.6000 TRY |
108.5000 TRY |
109.1000 TRY |
113.6000 TRY |
| 2022-07-06 |
108.2418 TRY |
45,535.8500 LINK |
107.3000 TRY |
105.2000 TRY |
106.6000 TRY |
108.9000 TRY |
| 2022-07-05 |
107.1569 TRY |
63,860.0700 LINK |
108.0000 TRY |
103.6000 TRY |
105.0000 TRY |
107.7000 TRY |
| 2022-07-04 |
105.0653 TRY |
56,492.4200 LINK |
104.9000 TRY |
101.8000 TRY |
102.4000 TRY |
107.4000 TRY |
| 2022-07-03 |
103.1324 TRY |
41,515.2000 LINK |
104.6000 TRY |
101.8000 TRY |
102.7000 TRY |
104.7000 TRY |
| 2022-07-02 |
103.9350 TRY |
32,576.5600 LINK |
103.0000 TRY |
101.3000 TRY |
101.9000 TRY |
105.5000 TRY |
| 2022-07-01 |
102.8457 TRY |
76,250.9800 LINK |
105.5000 TRY |
100.2000 TRY |
101.5000 TRY |
104.0000 TRY |
| 2022-06-30 |
101.6884 TRY |
61,543.2300 LINK |
104.8000 TRY |
98.9000 TRY |
101.1000 TRY |
102.0000 TRY |
| 2022-06-29 |
106.6779 TRY |
127,544.6400 LINK |
106.2000 TRY |
103.3000 TRY |
104.8000 TRY |
103.8000 TRY |
| 2022-06-28 |
113.7928 TRY |
173,316.2700 LINK |
110.4000 TRY |
105.8000 TRY |
106.4000 TRY |
105.8000 TRY |
| 2022-06-27 |
112.3363 TRY |
76,234.8000 LINK |
111.4000 TRY |
107.3000 TRY |
109.4000 TRY |
110.1000 TRY |
| 2022-06-26 |
121.2961 TRY |
75,165.9200 LINK |
123.2000 TRY |
113.9000 TRY |
114.8000 TRY |
114.6000 TRY |
| 2022-06-25 |
121.3810 TRY |
67,918.1100 LINK |
122.6000 TRY |
116.7000 TRY |
118.1000 TRY |
123.5000 TRY |
| 2022-06-24 |
123.1559 TRY |
82,838.9900 LINK |
121.4000 TRY |
116.7000 TRY |
121.8000 TRY |
123.0000 TRY |
| 2022-06-23 |
120.4362 TRY |
92,864.1400 LINK |
115.8000 TRY |
115.6000 TRY |
118.2000 TRY |
121.6000 TRY |
| 2022-06-22 |
117.6767 TRY |
128,329.1600 LINK |
119.7000 TRY |
112.8000 TRY |
115.5000 TRY |
116.3000 TRY |
| 2022-06-21 |
126.0543 TRY |
183,931.1300 LINK |
121.4000 TRY |
118.0000 TRY |
121.0000 TRY |
119.1000 TRY |
| 2022-06-20 |
118.5399 TRY |
171,240.6300 LINK |
115.2000 TRY |
110.2000 TRY |
112.7000 TRY |
120.6000 TRY |
| 2022-06-19 |
109.4444 TRY |
164,271.4000 LINK |
103.9000 TRY |
102.3000 TRY |
104.2000 TRY |
115.0000 TRY |
| 2022-06-18 |
102.7176 TRY |
178,900.0200 LINK |
111.0000 TRY |
95.4000 TRY |
98.7000 TRY |
104.1000 TRY |
| 2022-06-17 |
112.6903 TRY |
134,821.0600 LINK |
110.0000 TRY |
109.6000 TRY |
111.9000 TRY |
111.4000 TRY |
| 2022-06-16 |
115.9835 TRY |
123,982.4200 LINK |
127.6000 TRY |
108.7000 TRY |
111.8000 TRY |
111.7000 TRY |
| 2022-06-15 |
113.7343 TRY |
226,710.8000 LINK |
117.3000 TRY |
101.9000 TRY |
105.6000 TRY |
125.8000 TRY |
| 2022-06-14 |
110.7479 TRY |
240,118.4700 LINK |
103.1000 TRY |
94.7000 TRY |
100.1000 TRY |
113.0000 TRY |
| 2022-06-13 |
101.2267 TRY |
185,998.1200 LINK |
109.6000 TRY |
92.7000 TRY |
97.3000 TRY |
99.8000 TRY |
| 2022-06-12 |
117.6765 TRY |
91,355.1500 LINK |
122.7000 TRY |
112.3000 TRY |
113.2000 TRY |
112.7000 TRY |
| 2022-06-11 |
132.0679 TRY |
109,863.8600 LINK |
139.2000 TRY |
122.7000 TRY |
125.4000 TRY |
123.7000 TRY |
| 2022-06-10 |
150.6755 TRY |
98,591.3300 LINK |
159.3000 TRY |
138.9000 TRY |
141.2000 TRY |
139.7000 TRY |
| 2022-06-09 |
157.5270 TRY |
183,749.3800 LINK |
150.4000 TRY |
146.4000 TRY |
147.6000 TRY |
159.8000 TRY |
| 2022-06-08 |
146.3725 TRY |
120,581.8400 LINK |
147.0000 TRY |
140.6000 TRY |
143.6000 TRY |
153.1000 TRY |