Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
125.6785 TRY |
22,518.1300 LINK |
130.5000 TRY |
118.5000 TRY |
122.4000 TRY |
119.6000 TRY |
| 2022-08-25 |
131.2584 TRY |
12,802.4700 LINK |
130.2000 TRY |
128.3000 TRY |
129.4000 TRY |
130.6000 TRY |
| 2022-08-24 |
130.9657 TRY |
11,047.1300 LINK |
131.7000 TRY |
128.3000 TRY |
128.8000 TRY |
131.0000 TRY |
| 2022-08-23 |
129.7975 TRY |
21,076.3800 LINK |
129.0000 TRY |
124.4000 TRY |
125.6000 TRY |
132.2000 TRY |
| 2022-08-22 |
126.4112 TRY |
15,079.3000 LINK |
129.7000 TRY |
122.8000 TRY |
124.2000 TRY |
128.1000 TRY |
| 2022-08-21 |
130.0150 TRY |
21,058.9900 LINK |
127.5000 TRY |
125.0000 TRY |
127.5000 TRY |
131.1000 TRY |
| 2022-08-20 |
127.8915 TRY |
35,842.5700 LINK |
127.6000 TRY |
123.3000 TRY |
125.5000 TRY |
126.8000 TRY |
| 2022-08-19 |
131.6128 TRY |
55,055.1100 LINK |
140.1000 TRY |
126.0000 TRY |
128.3000 TRY |
127.7000 TRY |
| 2022-08-18 |
146.8406 TRY |
25,723.4600 LINK |
146.4000 TRY |
139.0000 TRY |
146.0000 TRY |
139.7000 TRY |
| 2022-08-17 |
150.8536 TRY |
37,592.8200 LINK |
153.0000 TRY |
145.3000 TRY |
146.7000 TRY |
146.7000 TRY |
| 2022-08-16 |
155.1428 TRY |
33,036.3500 LINK |
156.3000 TRY |
151.7000 TRY |
153.9000 TRY |
153.8000 TRY |
| 2022-08-15 |
157.3998 TRY |
42,894.6200 LINK |
158.4000 TRY |
153.8000 TRY |
155.1000 TRY |
155.1000 TRY |
| 2022-08-14 |
162.6963 TRY |
39,314.4200 LINK |
164.8000 TRY |
156.7000 TRY |
158.9000 TRY |
158.4000 TRY |
| 2022-08-13 |
166.0899 TRY |
33,347.2800 LINK |
167.4000 TRY |
163.2000 TRY |
165.0000 TRY |
165.0000 TRY |
| 2022-08-12 |
166.4131 TRY |
74,427.4600 LINK |
162.0000 TRY |
159.1000 TRY |
162.0000 TRY |
167.7000 TRY |
| 2022-08-11 |
162.5215 TRY |
48,929.8300 LINK |
162.5000 TRY |
159.0000 TRY |
161.1000 TRY |
161.3000 TRY |
| 2022-08-10 |
159.1003 TRY |
88,524.3200 LINK |
157.8000 TRY |
150.2000 TRY |
151.7000 TRY |
162.0000 TRY |
| 2022-08-09 |
156.4306 TRY |
129,724.8300 LINK |
155.0000 TRY |
149.8000 TRY |
152.8000 TRY |
159.4000 TRY |
| 2022-08-08 |
154.0025 TRY |
97,910.5600 LINK |
150.1000 TRY |
147.9000 TRY |
150.2000 TRY |
156.3000 TRY |
| 2022-08-07 |
145.1803 TRY |
63,071.6300 LINK |
140.1000 TRY |
138.1000 TRY |
139.2000 TRY |
148.0000 TRY |
| 2022-08-06 |
141.6234 TRY |
32,668.5600 LINK |
141.1000 TRY |
139.0000 TRY |
139.6000 TRY |
140.6000 TRY |
| 2022-08-05 |
138.3476 TRY |
57,668.5600 LINK |
133.0000 TRY |
132.6000 TRY |
133.5000 TRY |
140.3000 TRY |
| 2022-08-04 |
132.5988 TRY |
42,453.0700 LINK |
131.5000 TRY |
130.0000 TRY |
131.4000 TRY |
132.2000 TRY |
| 2022-08-03 |
134.5598 TRY |
52,701.5800 LINK |
129.5000 TRY |
127.7000 TRY |
129.7000 TRY |
131.0000 TRY |
| 2022-08-02 |
130.4882 TRY |
41,512.4300 LINK |
135.8000 TRY |
127.2000 TRY |
128.4000 TRY |
130.4000 TRY |
| 2022-08-01 |
136.9371 TRY |
38,543.6600 LINK |
137.5000 TRY |
133.6000 TRY |
134.4000 TRY |
136.3000 TRY |
| 2022-07-31 |
140.6444 TRY |
55,016.0700 LINK |
139.9000 TRY |
136.4000 TRY |
137.6000 TRY |
136.9000 TRY |
| 2022-07-30 |
141.1926 TRY |
64,377.4200 LINK |
141.0000 TRY |
137.7000 TRY |
139.5000 TRY |
139.6000 TRY |
| 2022-07-29 |
138.3182 TRY |
109,792.7700 LINK |
129.1000 TRY |
127.2000 TRY |
132.4000 TRY |
142.7000 TRY |
| 2022-07-28 |
125.6444 TRY |
56,136.8800 LINK |
123.4000 TRY |
120.5000 TRY |
122.6000 TRY |
129.3000 TRY |
| 2022-07-27 |
117.2767 TRY |
55,315.2900 LINK |
114.5000 TRY |
112.0000 TRY |
113.2000 TRY |
122.6000 TRY |
| 2022-07-26 |
113.3032 TRY |
22,941.3000 LINK |
116.4000 TRY |
110.1000 TRY |
111.5000 TRY |
114.1000 TRY |
| 2022-07-25 |
121.8763 TRY |
35,115.1000 LINK |
127.3000 TRY |
118.7000 TRY |
119.6000 TRY |
119.3000 TRY |
| 2022-07-24 |
126.4912 TRY |
35,992.8800 LINK |
123.2000 TRY |
122.9000 TRY |
123.9000 TRY |
127.9000 TRY |
| 2022-07-23 |
122.1734 TRY |
38,828.9100 LINK |
122.1000 TRY |
118.9000 TRY |
120.0000 TRY |
123.3000 TRY |
| 2022-07-22 |
126.1622 TRY |
64,240.7500 LINK |
125.2000 TRY |
121.2000 TRY |
122.3000 TRY |
122.6000 TRY |
| 2022-07-21 |
122.4776 TRY |
40,734.9500 LINK |
122.3000 TRY |
118.0000 TRY |
119.7000 TRY |
124.9000 TRY |
| 2022-07-20 |
127.2994 TRY |
58,059.6300 LINK |
127.1000 TRY |
120.8000 TRY |
122.6000 TRY |
122.5000 TRY |
| 2022-07-19 |
123.4945 TRY |
85,623.7200 LINK |
122.1000 TRY |
117.6000 TRY |
119.5000 TRY |
128.5000 TRY |
| 2022-07-18 |
119.0665 TRY |
95,160.6900 LINK |
110.2000 TRY |
110.0000 TRY |
110.9000 TRY |
122.2000 TRY |
| 2022-07-17 |
112.6002 TRY |
40,497.6900 LINK |
114.0000 TRY |
110.0000 TRY |
111.2000 TRY |
111.8000 TRY |
| 2022-07-16 |
110.3985 TRY |
42,549.3400 LINK |
110.3000 TRY |
107.2000 TRY |
107.9000 TRY |
113.5000 TRY |
| 2022-07-15 |
109.3128 TRY |
54,944.4100 LINK |
109.8000 TRY |
106.7000 TRY |
108.5000 TRY |
110.9000 TRY |
| 2022-07-14 |
108.7949 TRY |
37,383.5200 LINK |
109.0000 TRY |
105.7000 TRY |
107.0000 TRY |
108.3000 TRY |
| 2022-07-13 |
105.8125 TRY |
38,549.1100 LINK |
105.2000 TRY |
101.0000 TRY |
104.6000 TRY |
108.8000 TRY |
| 2022-07-12 |
108.5840 TRY |
39,409.1800 LINK |
106.8000 TRY |
105.8000 TRY |
106.7000 TRY |
106.0000 TRY |
| 2022-07-11 |
110.6269 TRY |
60,327.0600 LINK |
108.6000 TRY |
105.8000 TRY |
107.9000 TRY |
106.8000 TRY |
| 2022-07-10 |
109.7808 TRY |
29,940.4300 LINK |
113.3000 TRY |
107.4000 TRY |
108.2000 TRY |
108.3000 TRY |
| 2022-07-09 |
112.8022 TRY |
39,219.3900 LINK |
111.2000 TRY |
110.8000 TRY |
111.7000 TRY |
113.4000 TRY |
| 2022-07-08 |
112.9138 TRY |
64,793.0900 LINK |
114.7000 TRY |
110.4000 TRY |
111.7000 TRY |
111.6000 TRY |