Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
727.9195 TRY |
23,117.9500 LINK |
719.4000 TRY |
715.0000 TRY |
720.1000 TRY |
722.8000 TRY |
| 2025-11-01 |
725.7980 TRY |
17,751.4400 LINK |
725.6000 TRY |
717.1000 TRY |
720.7000 TRY |
720.7000 TRY |
| 2025-10-31 |
722.8149 TRY |
28,758.7400 LINK |
706.7000 TRY |
706.0000 TRY |
713.3000 TRY |
724.8000 TRY |
| 2025-10-30 |
725.7950 TRY |
33,305.8400 LINK |
763.8000 TRY |
687.5000 TRY |
700.2000 TRY |
701.3000 TRY |
| 2025-10-29 |
759.8427 TRY |
30,723.4700 LINK |
750.2000 TRY |
737.0000 TRY |
746.9000 TRY |
759.0000 TRY |
| 2025-10-28 |
767.6992 TRY |
25,079.4400 LINK |
764.0000 TRY |
733.3000 TRY |
749.3000 TRY |
750.4000 TRY |
| 2025-10-27 |
782.2858 TRY |
27,458.9000 LINK |
778.3000 TRY |
757.3000 TRY |
770.7000 TRY |
768.9000 TRY |
| 2025-10-26 |
759.1241 TRY |
26,153.6300 LINK |
756.7000 TRY |
743.4000 TRY |
746.9000 TRY |
761.5000 TRY |
| 2025-10-25 |
756.8314 TRY |
17,792.7600 LINK |
749.4000 TRY |
747.6000 TRY |
749.2000 TRY |
756.3000 TRY |
| 2025-10-24 |
741.4211 TRY |
27,666.7500 LINK |
733.0000 TRY |
724.0000 TRY |
732.0000 TRY |
752.5000 TRY |
| 2025-10-23 |
732.8799 TRY |
38,184.2300 LINK |
723.0000 TRY |
718.0000 TRY |
725.0000 TRY |
731.8000 TRY |
| 2025-10-22 |
729.6158 TRY |
32,989.7800 LINK |
739.5000 TRY |
703.9000 TRY |
714.5000 TRY |
714.5000 TRY |
| 2025-10-21 |
765.5151 TRY |
63,388.9000 LINK |
785.5000 TRY |
668.5000 TRY |
750.1000 TRY |
754.9000 TRY |
| 2025-10-20 |
789.2409 TRY |
78,952.7200 LINK |
727.7000 TRY |
713.8000 TRY |
725.2000 TRY |
786.9000 TRY |
| 2025-10-19 |
717.6613 TRY |
27,769.7500 LINK |
710.3000 TRY |
697.8000 TRY |
705.9000 TRY |
729.3000 TRY |
| 2025-10-18 |
709.5816 TRY |
11,927.3400 LINK |
702.2000 TRY |
699.2000 TRY |
705.8000 TRY |
708.9000 TRY |
| 2025-10-17 |
693.2257 TRY |
46,456.2400 LINK |
731.8000 TRY |
662.0000 TRY |
677.7000 TRY |
701.7000 TRY |
| 2025-10-16 |
751.4125 TRY |
24,733.1100 LINK |
757.8000 TRY |
719.1000 TRY |
731.4000 TRY |
728.7000 TRY |
| 2025-10-15 |
773.6874 TRY |
36,431.8300 LINK |
802.2000 TRY |
740.0000 TRY |
756.0000 TRY |
759.1000 TRY |
| 2025-10-14 |
789.9978 TRY |
54,240.4300 LINK |
833.8000 TRY |
759.1000 TRY |
776.4000 TRY |
802.0000 TRY |
| 2025-10-13 |
818.8564 TRY |
55,760.4000 LINK |
802.2000 TRY |
792.2000 TRY |
807.3000 TRY |
841.3000 TRY |
| 2025-10-12 |
780.5951 TRY |
43,297.2900 LINK |
728.7000 TRY |
709.7000 TRY |
720.3000 TRY |
797.9000 TRY |
| 2025-10-11 |
750.5884 TRY |
47,530.0800 LINK |
735.0000 TRY |
705.0000 TRY |
736.5000 TRY |
731.2000 TRY |
| 2025-10-10 |
903.2240 TRY |
32,185.8700 LINK |
919.4000 TRY |
805.2000 TRY |
832.4000 TRY |
825.4000 TRY |
| 2025-10-09 |
913.6802 TRY |
19,510.6600 LINK |
944.5000 TRY |
892.2000 TRY |
902.2000 TRY |
917.8000 TRY |
| 2025-10-08 |
925.4073 TRY |
19,399.7500 LINK |
912.4000 TRY |
903.7000 TRY |
913.7000 TRY |
938.1000 TRY |
| 2025-10-07 |
942.4768 TRY |
35,382.4300 LINK |
975.6000 TRY |
909.6000 TRY |
917.5000 TRY |
912.2000 TRY |
| 2025-10-06 |
940.9343 TRY |
35,681.1800 LINK |
918.0000 TRY |
895.0000 TRY |
911.5000 TRY |
977.4000 TRY |
| 2025-10-05 |
936.5272 TRY |
15,994.7300 LINK |
918.4000 TRY |
914.1000 TRY |
918.4000 TRY |
920.1000 TRY |
| 2025-10-04 |
916.5446 TRY |
15,249.6300 LINK |
936.0000 TRY |
904.0000 TRY |
912.2000 TRY |
919.2000 TRY |
| 2025-10-03 |
936.0355 TRY |
21,436.5700 LINK |
945.4000 TRY |
919.3000 TRY |
929.4000 TRY |
937.8000 TRY |
| 2025-10-02 |
938.9911 TRY |
24,497.5000 LINK |
939.0000 TRY |
913.5000 TRY |
931.6000 TRY |
944.2000 TRY |
| 2025-10-01 |
915.7920 TRY |
21,876.3700 LINK |
886.1000 TRY |
876.0000 TRY |
886.1000 TRY |
935.3000 TRY |
| 2025-09-30 |
888.3278 TRY |
26,334.7800 LINK |
903.0000 TRY |
874.0000 TRY |
880.4000 TRY |
885.8000 TRY |
| 2025-09-29 |
892.7766 TRY |
15,015.8200 LINK |
901.3000 TRY |
871.0000 TRY |
882.8000 TRY |
906.7000 TRY |
| 2025-09-28 |
870.2350 TRY |
9,185.8900 LINK |
871.3000 TRY |
852.8000 TRY |
854.8000 TRY |
893.0000 TRY |
| 2025-09-27 |
870.9505 TRY |
8,771.9700 LINK |
877.3000 TRY |
865.0000 TRY |
868.3000 TRY |
872.2000 TRY |
| 2025-09-26 |
856.6295 TRY |
20,291.9000 LINK |
838.7000 TRY |
830.3000 TRY |
841.7000 TRY |
875.9000 TRY |
| 2025-09-25 |
859.7242 TRY |
42,344.7900 LINK |
897.8000 TRY |
824.0000 TRY |
845.8000 TRY |
835.0000 TRY |
| 2025-09-24 |
888.5391 TRY |
39,865.1900 LINK |
892.7000 TRY |
870.0000 TRY |
892.1000 TRY |
901.6000 TRY |
| 2025-09-23 |
902.2875 TRY |
27,924.0300 LINK |
898.2000 TRY |
879.4000 TRY |
892.5000 TRY |
903.8000 TRY |
| 2025-09-22 |
891.1138 TRY |
38,268.3500 LINK |
950.5000 TRY |
839.0000 TRY |
883.7000 TRY |
893.0000 TRY |
| 2025-09-21 |
958.9896 TRY |
15,132.2000 LINK |
967.1000 TRY |
949.0000 TRY |
954.6000 TRY |
951.6000 TRY |
| 2025-09-20 |
966.2694 TRY |
33,330.7100 LINK |
971.4000 TRY |
957.0000 TRY |
960.2000 TRY |
967.9000 TRY |
| 2025-09-19 |
996.9546 TRY |
31,572.4400 LINK |
1,018.1000 TRY |
963.1000 TRY |
971.7000 TRY |
971.9000 TRY |
| 2025-09-18 |
1,003.3965 TRY |
44,837.7500 LINK |
990.1000 TRY |
975.6000 TRY |
987.4000 TRY |
1,017.9000 TRY |
| 2025-09-17 |
962.2308 TRY |
37,528.8200 LINK |
968.8000 TRY |
940.8000 TRY |
950.0000 TRY |
996.3000 TRY |
| 2025-09-16 |
969.5431 TRY |
23,321.6600 LINK |
973.7000 TRY |
954.8000 TRY |
966.1000 TRY |
973.3000 TRY |
| 2025-09-15 |
971.4353 TRY |
24,556.5000 LINK |
997.0000 TRY |
950.7000 TRY |
961.6000 TRY |
979.8000 TRY |
| 2025-09-14 |
1,008.2309 TRY |
19,718.9200 LINK |
1,026.3000 TRY |
980.9000 TRY |
995.9000 TRY |
1,006.2000 TRY |