Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
115.2260 TRY |
19,991.8300 LINK |
123.3000 TRY |
111.0000 TRY |
114.3000 TRY |
111.5000 TRY |
| 2022-05-17 |
122.2582 TRY |
18,926.5500 LINK |
118.9000 TRY |
117.2000 TRY |
120.1000 TRY |
123.2000 TRY |
| 2022-05-16 |
117.2660 TRY |
14,975.2100 LINK |
125.7000 TRY |
104.2000 TRY |
116.8000 TRY |
118.6000 TRY |
| 2022-05-15 |
120.0440 TRY |
14,199.2200 LINK |
116.1000 TRY |
112.3000 TRY |
113.3000 TRY |
124.0000 TRY |
| 2022-05-14 |
112.1179 TRY |
15,550.4200 LINK |
114.4000 TRY |
106.7000 TRY |
107.8000 TRY |
116.6000 TRY |
| 2022-05-13 |
115.3285 TRY |
34,432.6700 LINK |
105.0000 TRY |
103.3000 TRY |
107.5000 TRY |
112.9000 TRY |
| 2022-05-12 |
97.7808 TRY |
113,208.4000 LINK |
110.4000 TRY |
75.9000 TRY |
98.3000 TRY |
104.8000 TRY |
| 2022-05-11 |
120.5044 TRY |
114,186.5300 LINK |
135.3000 TRY |
104.7000 TRY |
111.4000 TRY |
109.0000 TRY |
| 2022-05-10 |
137.1358 TRY |
45,077.0200 LINK |
126.2000 TRY |
124.0000 TRY |
130.7000 TRY |
135.5000 TRY |
| 2022-05-09 |
141.5034 TRY |
41,437.4500 LINK |
152.8000 TRY |
128.2000 TRY |
133.7000 TRY |
131.4000 TRY |
| 2022-05-08 |
153.7516 TRY |
21,291.8900 LINK |
156.1000 TRY |
150.5000 TRY |
153.3000 TRY |
152.4000 TRY |
| 2022-05-07 |
160.7449 TRY |
22,404.6400 LINK |
163.3000 TRY |
153.0000 TRY |
157.0000 TRY |
156.0000 TRY |
| 2022-05-06 |
163.3947 TRY |
28,949.7300 LINK |
164.7000 TRY |
158.1000 TRY |
162.4000 TRY |
164.8000 TRY |
| 2022-05-05 |
169.3881 TRY |
24,074.6600 LINK |
181.2000 TRY |
161.1000 TRY |
163.9000 TRY |
165.2000 TRY |
| 2022-05-04 |
171.8669 TRY |
24,324.3200 LINK |
168.1000 TRY |
166.4000 TRY |
168.3000 TRY |
179.6000 TRY |
| 2022-05-03 |
168.5540 TRY |
16,374.4700 LINK |
169.8000 TRY |
163.2000 TRY |
165.2000 TRY |
167.5000 TRY |
| 2022-05-02 |
169.1288 TRY |
19,475.9800 LINK |
172.3000 TRY |
164.7000 TRY |
167.1000 TRY |
170.7000 TRY |
| 2022-05-01 |
169.5108 TRY |
27,653.7900 LINK |
167.0000 TRY |
165.6000 TRY |
168.6000 TRY |
170.8000 TRY |
| 2022-04-30 |
176.1326 TRY |
18,721.3900 LINK |
180.4000 TRY |
163.3000 TRY |
172.8000 TRY |
166.0000 TRY |
| 2022-04-29 |
183.5344 TRY |
20,037.6600 LINK |
188.4000 TRY |
178.2000 TRY |
180.1000 TRY |
180.1000 TRY |
| 2022-04-28 |
188.3040 TRY |
22,740.6900 LINK |
189.3000 TRY |
184.5000 TRY |
186.5000 TRY |
188.8000 TRY |
| 2022-04-27 |
187.4272 TRY |
13,606.7400 LINK |
184.3000 TRY |
183.6000 TRY |
185.5000 TRY |
188.5000 TRY |
| 2022-04-26 |
192.2375 TRY |
17,296.3000 LINK |
199.2000 TRY |
180.9000 TRY |
186.0000 TRY |
181.9000 TRY |
| 2022-04-25 |
193.6814 TRY |
44,513.7300 LINK |
197.2000 TRY |
186.5000 TRY |
187.9000 TRY |
199.4000 TRY |
| 2022-04-24 |
198.9880 TRY |
17,884.9600 LINK |
197.7000 TRY |
196.2000 TRY |
197.3000 TRY |
197.3000 TRY |
| 2022-04-23 |
199.8839 TRY |
13,465.6100 LINK |
201.4000 TRY |
196.5000 TRY |
199.0000 TRY |
197.9000 TRY |
| 2022-04-22 |
202.8504 TRY |
19,692.2900 LINK |
200.8000 TRY |
200.0000 TRY |
201.9000 TRY |
202.0000 TRY |
| 2022-04-21 |
207.2498 TRY |
25,883.4600 LINK |
206.5000 TRY |
198.3000 TRY |
200.6000 TRY |
200.5000 TRY |
| 2022-04-20 |
208.0999 TRY |
22,194.1200 LINK |
209.6000 TRY |
202.8000 TRY |
204.8000 TRY |
206.6000 TRY |
| 2022-04-19 |
208.1117 TRY |
14,527.0600 LINK |
207.1000 TRY |
203.8000 TRY |
204.0000 TRY |
209.6000 TRY |
| 2022-04-18 |
200.1687 TRY |
19,487.3200 LINK |
202.6000 TRY |
194.3000 TRY |
195.7000 TRY |
206.2000 TRY |
| 2022-04-17 |
211.9770 TRY |
29,255.5100 LINK |
209.1000 TRY |
202.4000 TRY |
206.2000 TRY |
202.5000 TRY |
| 2022-04-16 |
207.2960 TRY |
11,307.0500 LINK |
207.9000 TRY |
204.2000 TRY |
205.3000 TRY |
208.6000 TRY |
| 2022-04-15 |
205.6742 TRY |
9,714.0600 LINK |
201.9000 TRY |
201.4000 TRY |
202.4000 TRY |
208.5000 TRY |
| 2022-04-14 |
203.6160 TRY |
14,389.3000 LINK |
207.5000 TRY |
196.7000 TRY |
199.3000 TRY |
201.4000 TRY |
| 2022-04-13 |
205.6174 TRY |
27,490.1100 LINK |
205.6000 TRY |
201.2000 TRY |
202.8000 TRY |
208.3000 TRY |
| 2022-04-12 |
206.7998 TRY |
32,618.0000 LINK |
204.4000 TRY |
201.1000 TRY |
203.0000 TRY |
204.4000 TRY |
| 2022-04-11 |
211.9565 TRY |
22,490.5700 LINK |
226.1000 TRY |
200.7000 TRY |
205.0000 TRY |
204.4000 TRY |
| 2022-04-10 |
231.4487 TRY |
12,214.8700 LINK |
229.4000 TRY |
227.0000 TRY |
228.1000 TRY |
230.0000 TRY |
| 2022-04-09 |
228.0756 TRY |
9,736.1800 LINK |
225.6000 TRY |
225.5000 TRY |
227.8000 TRY |
229.4000 TRY |
| 2022-04-08 |
230.6832 TRY |
13,628.2600 LINK |
233.7000 TRY |
223.8000 TRY |
226.2000 TRY |
225.6000 TRY |
| 2022-04-07 |
230.6249 TRY |
18,886.2300 LINK |
229.1000 TRY |
225.1000 TRY |
229.6000 TRY |
234.6000 TRY |
| 2022-04-06 |
238.4283 TRY |
23,554.8100 LINK |
247.8000 TRY |
228.5000 TRY |
232.3000 TRY |
230.0000 TRY |
| 2022-04-05 |
254.0738 TRY |
25,938.7800 LINK |
258.3000 TRY |
247.2000 TRY |
251.3000 TRY |
247.9000 TRY |
| 2022-04-04 |
257.1002 TRY |
25,063.9300 LINK |
265.6000 TRY |
249.0000 TRY |
252.8000 TRY |
258.9000 TRY |
| 2022-04-03 |
263.2299 TRY |
40,998.7200 LINK |
257.7000 TRY |
254.1000 TRY |
257.8000 TRY |
267.7000 TRY |
| 2022-04-02 |
257.0958 TRY |
31,362.1400 LINK |
255.8000 TRY |
252.6000 TRY |
255.6000 TRY |
258.5000 TRY |
| 2022-04-01 |
250.0504 TRY |
33,501.0300 LINK |
250.3000 TRY |
238.9000 TRY |
242.9000 TRY |
254.2000 TRY |
| 2022-03-31 |
255.7145 TRY |
37,989.0700 LINK |
252.7000 TRY |
246.2000 TRY |
250.2000 TRY |
250.7000 TRY |
| 2022-03-30 |
252.9749 TRY |
30,144.8000 LINK |
249.0000 TRY |
243.9000 TRY |
248.0000 TRY |
254.0000 TRY |