Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
251.5199 TRY |
21,845.9000 LINK |
244.7000 TRY |
244.0000 TRY |
247.5000 TRY |
248.2000 TRY |
| 2022-03-28 |
252.2599 TRY |
43,661.4600 LINK |
249.9000 TRY |
243.2000 TRY |
247.5000 TRY |
244.6000 TRY |
| 2022-03-27 |
241.0484 TRY |
35,071.3000 LINK |
236.2000 TRY |
233.7000 TRY |
235.8000 TRY |
247.7000 TRY |
| 2022-03-26 |
234.0619 TRY |
10,414.5200 LINK |
232.6000 TRY |
231.3000 TRY |
232.6000 TRY |
236.5000 TRY |
| 2022-03-25 |
237.1564 TRY |
33,953.5500 LINK |
238.7000 TRY |
231.0000 TRY |
231.5000 TRY |
231.0000 TRY |
| 2022-03-24 |
238.1225 TRY |
26,813.3600 LINK |
234.5000 TRY |
231.3000 TRY |
232.6000 TRY |
239.8000 TRY |
| 2022-03-23 |
229.3974 TRY |
33,004.2200 LINK |
230.0000 TRY |
225.0000 TRY |
227.4000 TRY |
232.5000 TRY |
| 2022-03-22 |
232.2146 TRY |
523,117.8700 LINK |
223.1000 TRY |
214.0000 TRY |
224.9000 TRY |
229.5000 TRY |
| 2022-03-21 |
221.8622 TRY |
271,605.2700 LINK |
216.2000 TRY |
212.5000 TRY |
214.9000 TRY |
222.8000 TRY |
| 2022-03-20 |
217.4069 TRY |
17,665.2600 LINK |
220.0000 TRY |
213.7000 TRY |
215.4000 TRY |
215.5000 TRY |
| 2022-03-19 |
221.9179 TRY |
37,459.3700 LINK |
221.1000 TRY |
218.6000 TRY |
219.6000 TRY |
219.8000 TRY |
| 2022-03-18 |
220.9268 TRY |
48,013.3800 LINK |
212.5000 TRY |
208.7000 TRY |
210.0000 TRY |
221.7000 TRY |
| 2022-03-17 |
214.9127 TRY |
27,379.9000 LINK |
214.2000 TRY |
208.3000 TRY |
210.6000 TRY |
212.0000 TRY |
| 2022-03-16 |
207.3099 TRY |
43,880.2500 LINK |
202.5000 TRY |
201.8000 TRY |
203.7000 TRY |
215.5000 TRY |
| 2022-03-15 |
196.8883 TRY |
20,803.3200 LINK |
200.5000 TRY |
191.2000 TRY |
193.7000 TRY |
203.4000 TRY |
| 2022-03-14 |
195.5567 TRY |
15,491.6500 LINK |
190.0000 TRY |
188.9000 TRY |
190.0000 TRY |
199.0000 TRY |
| 2022-03-13 |
195.3761 TRY |
11,502.1200 LINK |
195.6000 TRY |
188.8000 TRY |
190.7000 TRY |
190.3000 TRY |
| 2022-03-12 |
197.3907 TRY |
13,570.1300 LINK |
194.6000 TRY |
194.1000 TRY |
196.0000 TRY |
197.1000 TRY |
| 2022-03-11 |
197.3893 TRY |
23,330.1700 LINK |
197.0000 TRY |
192.8000 TRY |
194.0000 TRY |
195.5000 TRY |
| 2022-03-10 |
197.5094 TRY |
21,560.7800 LINK |
205.7000 TRY |
192.5000 TRY |
194.4000 TRY |
197.2000 TRY |
| 2022-03-09 |
203.0211 TRY |
38,220.3300 LINK |
191.7000 TRY |
191.0000 TRY |
192.7000 TRY |
202.4000 TRY |
| 2022-03-08 |
191.5206 TRY |
21,275.9500 LINK |
184.5000 TRY |
183.2000 TRY |
187.0000 TRY |
190.5000 TRY |
| 2022-03-07 |
188.8429 TRY |
25,391.2500 LINK |
192.0000 TRY |
181.1000 TRY |
185.0000 TRY |
184.8000 TRY |
| 2022-03-06 |
197.4416 TRY |
14,982.0800 LINK |
201.2000 TRY |
192.1000 TRY |
196.4000 TRY |
193.0000 TRY |
| 2022-03-05 |
200.4984 TRY |
10,346.3200 LINK |
195.4000 TRY |
193.0000 TRY |
195.4000 TRY |
201.0000 TRY |
| 2022-03-04 |
202.6983 TRY |
17,521.9100 LINK |
212.1000 TRY |
195.0000 TRY |
197.0000 TRY |
196.2000 TRY |
| 2022-03-03 |
211.2388 TRY |
15,011.1000 LINK |
215.0000 TRY |
206.0000 TRY |
208.7000 TRY |
212.9000 TRY |
| 2022-03-02 |
215.6169 TRY |
31,356.8100 LINK |
212.4000 TRY |
207.5000 TRY |
210.6000 TRY |
215.4000 TRY |
| 2022-03-01 |
210.0592 TRY |
29,049.6500 LINK |
207.7000 TRY |
203.8000 TRY |
204.5000 TRY |
212.5000 TRY |
| 2022-02-28 |
198.6169 TRY |
29,140.6700 LINK |
193.6000 TRY |
189.9000 TRY |
191.9000 TRY |
207.1000 TRY |
| 2022-02-27 |
198.4184 TRY |
25,083.5400 LINK |
204.5000 TRY |
191.1000 TRY |
194.5000 TRY |
193.7000 TRY |
| 2022-02-26 |
202.3921 TRY |
18,032.1300 LINK |
198.4000 TRY |
196.5000 TRY |
199.2000 TRY |
203.9000 TRY |
| 2022-02-25 |
192.0480 TRY |
21,300.5300 LINK |
186.8000 TRY |
184.3000 TRY |
187.6000 TRY |
199.0000 TRY |
| 2022-02-24 |
175.4107 TRY |
62,099.9700 LINK |
185.5000 TRY |
162.1000 TRY |
170.4000 TRY |
187.3000 TRY |
| 2022-02-23 |
196.6957 TRY |
26,977.4400 LINK |
194.4000 TRY |
186.6000 TRY |
190.5000 TRY |
187.4000 TRY |
| 2022-02-22 |
190.2147 TRY |
18,701.4700 LINK |
187.3000 TRY |
181.5000 TRY |
184.4000 TRY |
194.3000 TRY |
| 2022-02-21 |
199.0283 TRY |
50,540.8700 LINK |
200.9000 TRY |
189.1000 TRY |
192.5000 TRY |
190.4000 TRY |
| 2022-02-20 |
203.4140 TRY |
15,744.1700 LINK |
213.2000 TRY |
199.6000 TRY |
202.0000 TRY |
203.5000 TRY |
| 2022-02-19 |
211.0106 TRY |
19,882.0400 LINK |
209.1000 TRY |
204.9000 TRY |
206.9000 TRY |
213.6000 TRY |
| 2022-02-18 |
212.3319 TRY |
17,429.5600 LINK |
212.0000 TRY |
205.0000 TRY |
209.6000 TRY |
209.8000 TRY |
| 2022-02-17 |
222.7832 TRY |
21,400.8400 LINK |
233.1000 TRY |
211.7000 TRY |
214.7000 TRY |
213.9000 TRY |
| 2022-02-16 |
231.2390 TRY |
23,766.4100 LINK |
235.7000 TRY |
225.3000 TRY |
227.3000 TRY |
233.3000 TRY |
| 2022-02-15 |
226.6299 TRY |
22,598.0100 LINK |
217.5000 TRY |
216.2000 TRY |
217.5000 TRY |
231.8000 TRY |
| 2022-02-14 |
214.0642 TRY |
14,591.9300 LINK |
213.0000 TRY |
208.2000 TRY |
210.0000 TRY |
218.6000 TRY |
| 2022-02-13 |
217.0517 TRY |
13,682.5600 LINK |
217.6000 TRY |
212.3000 TRY |
215.8000 TRY |
214.6000 TRY |
| 2022-02-12 |
218.6026 TRY |
14,783.3300 LINK |
220.7000 TRY |
212.4000 TRY |
216.3000 TRY |
218.1000 TRY |
| 2022-02-11 |
231.0264 TRY |
22,838.6500 LINK |
237.5000 TRY |
217.7000 TRY |
220.5000 TRY |
220.5000 TRY |
| 2022-02-10 |
245.8149 TRY |
26,218.0900 LINK |
253.1000 TRY |
237.2000 TRY |
242.3000 TRY |
241.1000 TRY |
| 2022-02-09 |
249.9385 TRY |
14,927.4000 LINK |
249.7000 TRY |
241.9000 TRY |
245.0000 TRY |
253.0000 TRY |
| 2022-02-08 |
250.7886 TRY |
37,331.6400 LINK |
255.1000 TRY |
241.3000 TRY |
244.0000 TRY |
250.4000 TRY |