Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
359.6868 TRY |
123,084.0500 LINK |
355.8000 TRY |
322.0000 TRY |
331.3000 TRY |
366.1000 TRY |
| 2022-01-06 |
344.3642 TRY |
126,307.4800 LINK |
354.1000 TRY |
329.4000 TRY |
337.3000 TRY |
352.1000 TRY |
| 2022-01-05 |
351.3516 TRY |
154,703.7200 LINK |
318.5000 TRY |
314.6000 TRY |
332.4000 TRY |
360.6000 TRY |
| 2022-01-04 |
320.2462 TRY |
61,941.1100 LINK |
315.8000 TRY |
305.9000 TRY |
308.9000 TRY |
319.8000 TRY |
| 2022-01-03 |
299.5495 TRY |
85,048.7300 LINK |
293.3000 TRY |
286.7000 TRY |
288.7000 TRY |
310.8000 TRY |
| 2022-01-02 |
288.8054 TRY |
46,173.5300 LINK |
276.4000 TRY |
274.1000 TRY |
278.1000 TRY |
291.5000 TRY |
| 2022-01-01 |
267.6012 TRY |
12,536.4900 LINK |
261.9000 TRY |
261.5000 TRY |
264.2000 TRY |
274.8000 TRY |
| 2021-12-31 |
263.9909 TRY |
21,753.4500 LINK |
262.1000 TRY |
255.8000 TRY |
258.8000 TRY |
262.2000 TRY |
| 2021-12-30 |
257.3858 TRY |
45,073.4400 LINK |
252.9000 TRY |
248.0000 TRY |
250.8000 TRY |
261.0000 TRY |
| 2021-12-29 |
255.6711 TRY |
42,731.6900 LINK |
249.0000 TRY |
247.7000 TRY |
252.8000 TRY |
256.2000 TRY |
| 2021-12-28 |
262.3822 TRY |
29,772.1800 LINK |
269.0000 TRY |
248.2000 TRY |
252.5000 TRY |
250.0000 TRY |
| 2021-12-27 |
274.5503 TRY |
23,129.6000 LINK |
264.0000 TRY |
261.5000 TRY |
263.4000 TRY |
270.4000 TRY |
| 2021-12-26 |
260.9163 TRY |
50,750.7800 LINK |
257.8000 TRY |
248.3000 TRY |
250.4000 TRY |
264.0000 TRY |
| 2021-12-25 |
255.3454 TRY |
13,712.0800 LINK |
255.7000 TRY |
251.5000 TRY |
254.0000 TRY |
257.1000 TRY |
| 2021-12-24 |
261.2883 TRY |
41,213.0900 LINK |
257.7000 TRY |
251.5000 TRY |
257.2000 TRY |
255.5000 TRY |
| 2021-12-23 |
247.3001 TRY |
41,006.9900 LINK |
255.6000 TRY |
225.0000 TRY |
248.0000 TRY |
254.3000 TRY |
| 2021-12-22 |
262.6182 TRY |
18,138.4200 LINK |
261.8000 TRY |
256.0000 TRY |
259.1000 TRY |
256.4000 TRY |
| 2021-12-21 |
258.4968 TRY |
68,260.7900 LINK |
264.2000 TRY |
224.0000 TRY |
253.3000 TRY |
262.6000 TRY |
| 2021-12-20 |
302.9871 TRY |
100,945.5800 LINK |
322.3000 TRY |
236.0000 TRY |
266.0000 TRY |
265.0000 TRY |
| 2021-12-19 |
329.1509 TRY |
36,072.9100 LINK |
325.2000 TRY |
320.0000 TRY |
324.3000 TRY |
327.0000 TRY |
| 2021-12-18 |
324.0967 TRY |
47,751.2700 LINK |
305.4000 TRY |
299.8000 TRY |
304.0000 TRY |
324.7000 TRY |
| 2021-12-17 |
307.0291 TRY |
45,719.7400 LINK |
295.0000 TRY |
293.9000 TRY |
297.5000 TRY |
306.1000 TRY |
| 2021-12-16 |
302.7779 TRY |
61,739.3400 LINK |
294.1000 TRY |
292.5000 TRY |
295.5000 TRY |
294.0000 TRY |
| 2021-12-15 |
277.3035 TRY |
49,214.8700 LINK |
269.1000 TRY |
261.5000 TRY |
265.0000 TRY |
291.3000 TRY |
| 2021-12-14 |
263.9017 TRY |
23,874.1900 LINK |
254.8000 TRY |
252.7000 TRY |
256.1000 TRY |
267.2000 TRY |
| 2021-12-13 |
269.4831 TRY |
40,846.6100 LINK |
288.1000 TRY |
250.0000 TRY |
257.8000 TRY |
255.4000 TRY |
| 2021-12-12 |
282.9670 TRY |
25,894.1300 LINK |
286.2000 TRY |
276.3000 TRY |
278.6000 TRY |
289.4000 TRY |
| 2021-12-11 |
281.8862 TRY |
27,062.0600 LINK |
272.8000 TRY |
269.0000 TRY |
278.3000 TRY |
282.3000 TRY |
| 2021-12-10 |
282.4486 TRY |
58,141.5500 LINK |
290.6000 TRY |
272.0000 TRY |
276.6000 TRY |
272.8000 TRY |
| 2021-12-09 |
300.7086 TRY |
41,893.0900 LINK |
320.0000 TRY |
289.6000 TRY |
296.7000 TRY |
295.1000 TRY |
| 2021-12-08 |
310.9023 TRY |
138,303.6100 LINK |
295.7000 TRY |
291.3000 TRY |
304.9000 TRY |
315.0000 TRY |
| 2021-12-07 |
285.8881 TRY |
77,041.9800 LINK |
280.4000 TRY |
277.4000 TRY |
280.9000 TRY |
292.1000 TRY |
| 2021-12-06 |
266.6070 TRY |
50,647.2300 LINK |
280.2000 TRY |
251.2000 TRY |
262.8000 TRY |
277.1000 TRY |
| 2021-12-05 |
289.8685 TRY |
47,388.2700 LINK |
302.3000 TRY |
276.8000 TRY |
279.8000 TRY |
278.5000 TRY |
| 2021-12-04 |
291.7007 TRY |
83,933.9100 LINK |
335.0000 TRY |
243.9000 TRY |
283.9000 TRY |
298.5000 TRY |
| 2021-12-03 |
345.9033 TRY |
44,878.6200 LINK |
340.3000 TRY |
326.3000 TRY |
336.1000 TRY |
336.0000 TRY |
| 2021-12-02 |
339.3019 TRY |
32,944.0300 LINK |
341.8000 TRY |
333.6000 TRY |
338.1000 TRY |
340.4000 TRY |
| 2021-12-01 |
347.0237 TRY |
64,273.7900 LINK |
335.2000 TRY |
332.9000 TRY |
338.7000 TRY |
343.9000 TRY |
| 2021-11-30 |
331.6157 TRY |
64,301.1100 LINK |
316.7000 TRY |
310.4000 TRY |
315.3000 TRY |
336.1000 TRY |
| 2021-11-29 |
319.8103 TRY |
46,626.2200 LINK |
316.5000 TRY |
312.7000 TRY |
315.1000 TRY |
316.9000 TRY |
| 2021-11-28 |
308.9211 TRY |
38,426.7100 LINK |
309.4000 TRY |
299.8000 TRY |
307.2000 TRY |
314.7000 TRY |
| 2021-11-27 |
313.2861 TRY |
29,305.3700 LINK |
309.4000 TRY |
306.9000 TRY |
310.4000 TRY |
309.6000 TRY |
| 2021-11-26 |
306.6590 TRY |
83,767.0000 LINK |
319.2000 TRY |
272.2000 TRY |
301.7000 TRY |
308.8000 TRY |
| 2021-11-25 |
323.7660 TRY |
66,304.6500 LINK |
313.0000 TRY |
311.0000 TRY |
315.9000 TRY |
318.5000 TRY |
| 2021-11-24 |
325.5056 TRY |
60,412.7800 LINK |
335.9000 TRY |
305.6000 TRY |
313.8000 TRY |
313.8000 TRY |
| 2021-11-23 |
324.8007 TRY |
90,797.4900 LINK |
306.6000 TRY |
304.8000 TRY |
307.1000 TRY |
335.5000 TRY |
| 2021-11-22 |
308.7278 TRY |
91,575.5600 LINK |
327.7000 TRY |
301.0000 TRY |
305.1000 TRY |
308.6000 TRY |
| 2021-11-21 |
321.0864 TRY |
59,425.2600 LINK |
316.5000 TRY |
312.0000 TRY |
314.8000 TRY |
327.7000 TRY |
| 2021-11-20 |
314.1895 TRY |
49,315.2800 LINK |
314.0000 TRY |
307.4000 TRY |
310.0000 TRY |
315.1000 TRY |
| 2021-11-19 |
312.4148 TRY |
48,614.9100 LINK |
299.2000 TRY |
294.2000 TRY |
298.6000 TRY |
313.4000 TRY |