Crypto exchange Binance

Market ChainLink (LINK) / TRY

Identifier on Binance: LINKTRY
Date Price Volume Open Low High Close
2022-02-07 253.2904 TRY 40,983.3100 LINK 241.4000 TRY 236.7000 TRY 239.8000 TRY 255.1000 TRY
2022-02-06 235.8935 TRY 29,649.8400 LINK 239.3000 TRY 231.5000 TRY 235.2000 TRY 240.0000 TRY
2022-02-05 238.9968 TRY 38,680.8100 LINK 236.2000 TRY 232.9000 TRY 237.2000 TRY 240.0000 TRY
2022-02-04 226.5201 TRY 43,824.9900 LINK 221.7000 TRY 218.2000 TRY 219.1000 TRY 232.5000 TRY
2022-02-03 214.7362 TRY 23,578.9300 LINK 215.2000 TRY 209.5000 TRY 212.5000 TRY 219.6000 TRY
2022-02-02 224.5647 TRY 48,531.0300 LINK 229.6000 TRY 213.1000 TRY 216.7000 TRY 216.5000 TRY
2022-02-01 232.3808 TRY 48,907.0800 LINK 229.0000 TRY 227.1000 TRY 229.2000 TRY 229.6000 TRY
2022-01-31 231.1377 TRY 41,618.8200 LINK 243.4000 TRY 225.0000 TRY 230.0000 TRY 230.0000 TRY
2022-01-30 237.2048 TRY 48,521.2300 LINK 221.0000 TRY 218.3000 TRY 222.2000 TRY 242.0000 TRY
2022-01-29 222.2887 TRY 24,740.5600 LINK 220.6000 TRY 218.0000 TRY 219.4000 TRY 220.0000 TRY
2022-01-28 214.8704 TRY 45,519.0400 LINK 209.8000 TRY 203.6000 TRY 206.0000 TRY 218.7000 TRY
2022-01-27 207.0589 TRY 32,608.1500 LINK 209.1000 TRY 198.7000 TRY 202.7000 TRY 206.1000 TRY
2022-01-26 220.0839 TRY 93,890.4300 LINK 211.8000 TRY 202.8000 TRY 208.2000 TRY 210.6000 TRY
2022-01-25 210.8850 TRY 56,597.4100 LINK 213.0000 TRY 195.0000 TRY 204.1000 TRY 211.9000 TRY
2022-01-24 203.6921 TRY 69,078.3100 LINK 228.5000 TRY 187.1000 TRY 192.7000 TRY 213.7000 TRY
2022-01-23 221.1681 TRY 43,210.0100 LINK 217.4000 TRY 210.0000 TRY 214.9000 TRY 227.7000 TRY
2022-01-22 217.9839 TRY 73,041.8100 LINK 239.7000 TRY 197.1000 TRY 215.7000 TRY 215.7000 TRY
2022-01-21 256.5870 TRY 50,253.5800 LINK 273.4000 TRY 236.2000 TRY 245.6000 TRY 239.0000 TRY
2022-01-20 296.0990 TRY 41,263.9300 LINK 293.9000 TRY 273.1000 TRY 280.1000 TRY 275.1000 TRY
2022-01-19 299.6894 TRY 19,498.1400 LINK 314.8000 TRY 291.6000 TRY 296.0000 TRY 296.6000 TRY
2022-01-18 313.6784 TRY 22,704.8700 LINK 324.0000 TRY 302.7000 TRY 306.7000 TRY 315.0000 TRY
2022-01-17 332.2892 TRY 18,775.1200 LINK 345.9000 TRY 317.5000 TRY 322.3000 TRY 323.5000 TRY
2022-01-16 350.9640 TRY 48,034.6700 LINK 342.1000 TRY 335.9000 TRY 339.5000 TRY 346.9000 TRY
2022-01-15 349.7168 TRY 37,847.2500 LINK 351.7000 TRY 344.1000 TRY 346.0000 TRY 346.1000 TRY
2022-01-14 339.4897 TRY 54,702.0100 LINK 342.1000 TRY 327.7000 TRY 331.7000 TRY 348.6000 TRY
2022-01-13 349.0825 TRY 63,888.1300 LINK 357.8000 TRY 336.2000 TRY 341.9000 TRY 345.7000 TRY
2022-01-12 361.8946 TRY 161,554.0300 LINK 368.9000 TRY 340.4000 TRY 352.6000 TRY 358.3000 TRY
2022-01-11 376.5250 TRY 78,763.7200 LINK 394.7000 TRY 363.6000 TRY 370.8000 TRY 375.6000 TRY
2022-01-10 381.7897 TRY 72,628.9500 LINK 390.3000 TRY 356.0000 TRY 377.3000 TRY 391.6000 TRY
2022-01-09 387.9706 TRY 125,389.7700 LINK 360.9000 TRY 356.9000 TRY 370.8000 TRY 390.0000 TRY
2022-01-08 364.0045 TRY 69,433.6100 LINK 368.6000 TRY 336.0000 TRY 346.1000 TRY 369.9000 TRY
2022-01-07 359.6868 TRY 123,084.0500 LINK 355.8000 TRY 322.0000 TRY 331.3000 TRY 366.1000 TRY
2022-01-06 344.3642 TRY 126,307.4800 LINK 354.1000 TRY 329.4000 TRY 337.3000 TRY 352.1000 TRY
2022-01-05 351.3516 TRY 154,703.7200 LINK 318.5000 TRY 314.6000 TRY 332.4000 TRY 360.6000 TRY
2022-01-04 320.2462 TRY 61,941.1100 LINK 315.8000 TRY 305.9000 TRY 308.9000 TRY 319.8000 TRY
2022-01-03 299.5495 TRY 85,048.7300 LINK 293.3000 TRY 286.7000 TRY 288.7000 TRY 310.8000 TRY
2022-01-02 288.8054 TRY 46,173.5300 LINK 276.4000 TRY 274.1000 TRY 278.1000 TRY 291.5000 TRY
2022-01-01 267.6012 TRY 12,536.4900 LINK 261.9000 TRY 261.5000 TRY 264.2000 TRY 274.8000 TRY
2021-12-31 263.9909 TRY 21,753.4500 LINK 262.1000 TRY 255.8000 TRY 258.8000 TRY 262.2000 TRY
2021-12-30 257.3858 TRY 45,073.4400 LINK 252.9000 TRY 248.0000 TRY 250.8000 TRY 261.0000 TRY
2021-12-29 255.6711 TRY 42,731.6900 LINK 249.0000 TRY 247.7000 TRY 252.8000 TRY 256.2000 TRY
2021-12-28 262.3822 TRY 29,772.1800 LINK 269.0000 TRY 248.2000 TRY 252.5000 TRY 250.0000 TRY
2021-12-27 274.5503 TRY 23,129.6000 LINK 264.0000 TRY 261.5000 TRY 263.4000 TRY 270.4000 TRY
2021-12-26 260.9163 TRY 50,750.7800 LINK 257.8000 TRY 248.3000 TRY 250.4000 TRY 264.0000 TRY
2021-12-25 255.3454 TRY 13,712.0800 LINK 255.7000 TRY 251.5000 TRY 254.0000 TRY 257.1000 TRY
2021-12-24 261.2883 TRY 41,213.0900 LINK 257.7000 TRY 251.5000 TRY 257.2000 TRY 255.5000 TRY
2021-12-23 247.3001 TRY 41,006.9900 LINK 255.6000 TRY 225.0000 TRY 248.0000 TRY 254.3000 TRY
2021-12-22 262.6182 TRY 18,138.4200 LINK 261.8000 TRY 256.0000 TRY 259.1000 TRY 256.4000 TRY
2021-12-21 258.4968 TRY 68,260.7900 LINK 264.2000 TRY 224.0000 TRY 253.3000 TRY 262.6000 TRY
2021-12-20 302.9871 TRY 100,945.5800 LINK 322.3000 TRY 236.0000 TRY 266.0000 TRY 265.0000 TRY