Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
306.4115 TRY |
67,002.4200 LINK |
314.3000 TRY |
290.4000 TRY |
301.5000 TRY |
298.3000 TRY |
| 2021-11-17 |
308.0191 TRY |
47,654.1400 LINK |
304.1000 TRY |
295.6000 TRY |
302.3000 TRY |
310.4000 TRY |
| 2021-11-16 |
309.8362 TRY |
84,925.8000 LINK |
324.3000 TRY |
295.6000 TRY |
308.1000 TRY |
308.2000 TRY |
| 2021-11-15 |
337.0707 TRY |
39,374.4900 LINK |
341.3000 TRY |
324.5000 TRY |
327.0000 TRY |
324.5000 TRY |
| 2021-11-14 |
337.9633 TRY |
29,858.2000 LINK |
342.6000 TRY |
329.1000 TRY |
333.3000 TRY |
341.3000 TRY |
| 2021-11-13 |
340.2856 TRY |
36,236.1700 LINK |
346.9000 TRY |
335.0000 TRY |
337.5000 TRY |
342.5000 TRY |
| 2021-11-12 |
340.1806 TRY |
52,172.8300 LINK |
345.3000 TRY |
330.0000 TRY |
337.0000 TRY |
345.5000 TRY |
| 2021-11-11 |
354.7155 TRY |
95,749.4700 LINK |
339.4000 TRY |
331.2000 TRY |
340.3000 TRY |
349.5000 TRY |
| 2021-11-10 |
355.0110 TRY |
121,939.7500 LINK |
332.1000 TRY |
317.0000 TRY |
331.7000 TRY |
337.4000 TRY |
| 2021-11-09 |
336.3081 TRY |
41,337.8100 LINK |
335.1000 TRY |
325.6000 TRY |
332.3000 TRY |
330.7000 TRY |
| 2021-11-08 |
329.3242 TRY |
52,192.9200 LINK |
315.0000 TRY |
313.1000 TRY |
318.7000 TRY |
335.5000 TRY |
| 2021-11-07 |
313.2358 TRY |
36,642.1900 LINK |
311.5000 TRY |
308.5000 TRY |
311.5000 TRY |
314.1000 TRY |
| 2021-11-06 |
308.5437 TRY |
40,664.1100 LINK |
319.5000 TRY |
300.4000 TRY |
304.6000 TRY |
310.4000 TRY |
| 2021-11-05 |
319.3810 TRY |
108,355.1700 LINK |
302.3000 TRY |
299.6000 TRY |
303.3000 TRY |
317.4000 TRY |
| 2021-11-04 |
301.7825 TRY |
45,615.5400 LINK |
310.3000 TRY |
295.7000 TRY |
300.5000 TRY |
302.2000 TRY |
| 2021-11-03 |
306.6836 TRY |
60,039.4700 LINK |
309.0000 TRY |
297.5000 TRY |
303.0000 TRY |
308.7000 TRY |
| 2021-11-02 |
305.1824 TRY |
51,198.6600 LINK |
301.6000 TRY |
295.5000 TRY |
297.4000 TRY |
307.1000 TRY |
| 2021-11-01 |
294.2452 TRY |
71,323.9500 LINK |
287.1000 TRY |
279.1000 TRY |
284.2000 TRY |
301.7000 TRY |
| 2021-10-31 |
284.7795 TRY |
54,396.2800 LINK |
286.2000 TRY |
276.2000 TRY |
282.1000 TRY |
288.3000 TRY |
| 2021-10-30 |
288.9012 TRY |
35,991.2300 LINK |
296.3000 TRY |
281.0000 TRY |
285.8000 TRY |
284.3000 TRY |
| 2021-10-29 |
298.8397 TRY |
43,215.8800 LINK |
290.7000 TRY |
288.4000 TRY |
294.5000 TRY |
296.6000 TRY |
| 2021-10-28 |
290.5842 TRY |
100,359.9500 LINK |
276.6000 TRY |
275.0000 TRY |
281.9000 TRY |
289.6000 TRY |
| 2021-10-27 |
290.4183 TRY |
117,727.1000 LINK |
312.4000 TRY |
270.2000 TRY |
278.6000 TRY |
277.4000 TRY |
| 2021-10-26 |
307.9365 TRY |
96,859.7100 LINK |
309.8000 TRY |
299.6000 TRY |
303.7000 TRY |
310.3000 TRY |
| 2021-10-25 |
307.4932 TRY |
198,351.0300 LINK |
288.9000 TRY |
287.6000 TRY |
291.2000 TRY |
308.5000 TRY |
| 2021-10-24 |
288.7923 TRY |
95,369.8600 LINK |
301.7000 TRY |
278.5000 TRY |
285.3000 TRY |
290.7000 TRY |
| 2021-10-23 |
292.8553 TRY |
171,688.1300 LINK |
276.1000 TRY |
272.9000 TRY |
275.7000 TRY |
302.3000 TRY |
| 2021-10-22 |
278.7711 TRY |
110,325.0700 LINK |
269.7000 TRY |
269.7000 TRY |
275.6000 TRY |
276.0000 TRY |
| 2021-10-21 |
265.4475 TRY |
186,076.2600 LINK |
251.5000 TRY |
248.4000 TRY |
253.0000 TRY |
271.8000 TRY |
| 2021-10-20 |
247.6074 TRY |
79,830.3600 LINK |
241.3000 TRY |
241.3000 TRY |
242.6000 TRY |
251.5000 TRY |
| 2021-10-19 |
240.3753 TRY |
52,811.3200 LINK |
239.1000 TRY |
236.7000 TRY |
238.9000 TRY |
241.3000 TRY |
| 2021-10-18 |
239.6556 TRY |
92,883.8900 LINK |
246.0000 TRY |
235.3000 TRY |
238.2000 TRY |
240.0000 TRY |
| 2021-10-17 |
247.9623 TRY |
57,415.0300 LINK |
251.2000 TRY |
237.9000 TRY |
243.6000 TRY |
246.0000 TRY |
| 2021-10-16 |
257.5830 TRY |
77,275.4500 LINK |
250.0000 TRY |
249.5000 TRY |
251.2000 TRY |
252.1000 TRY |
| 2021-10-15 |
245.9682 TRY |
65,920.0000 LINK |
244.3000 TRY |
239.3000 TRY |
241.9000 TRY |
249.3000 TRY |
| 2021-10-14 |
246.8659 TRY |
202,396.9300 LINK |
232.8000 TRY |
230.4000 TRY |
233.9000 TRY |
243.9000 TRY |
| 2021-10-13 |
223.8750 TRY |
104,758.6100 LINK |
222.1000 TRY |
218.8000 TRY |
221.1000 TRY |
228.8000 TRY |
| 2021-10-12 |
220.6721 TRY |
52,120.0000 LINK |
227.2000 TRY |
213.0000 TRY |
216.3000 TRY |
222.0000 TRY |
| 2021-10-11 |
234.3724 TRY |
32,743.3200 LINK |
228.8000 TRY |
227.5000 TRY |
231.8000 TRY |
230.2000 TRY |
| 2021-10-10 |
239.0891 TRY |
34,191.5900 LINK |
244.8000 TRY |
228.7000 TRY |
233.0000 TRY |
228.8000 TRY |
| 2021-10-09 |
240.5485 TRY |
61,770.8400 LINK |
236.0000 TRY |
233.4000 TRY |
235.7000 TRY |
245.4000 TRY |
| 2021-10-08 |
239.1074 TRY |
65,531.9000 LINK |
237.3000 TRY |
233.7000 TRY |
235.0000 TRY |
235.3000 TRY |
| 2021-10-07 |
238.6365 TRY |
76,231.5300 LINK |
236.7000 TRY |
228.5000 TRY |
232.6000 TRY |
238.5000 TRY |
| 2021-10-06 |
239.2672 TRY |
86,380.4400 LINK |
241.2000 TRY |
225.1000 TRY |
227.2000 TRY |
237.4000 TRY |
| 2021-10-05 |
236.7619 TRY |
86,239.3900 LINK |
235.0000 TRY |
232.8000 TRY |
234.0000 TRY |
241.0000 TRY |
| 2021-10-04 |
233.9418 TRY |
73,388.6700 LINK |
238.5000 TRY |
227.3000 TRY |
231.8000 TRY |
234.3000 TRY |
| 2021-10-03 |
237.2194 TRY |
67,169.6400 LINK |
234.3000 TRY |
231.5000 TRY |
235.0000 TRY |
237.6000 TRY |
| 2021-10-02 |
233.1197 TRY |
47,397.8500 LINK |
230.5000 TRY |
227.2000 TRY |
228.5000 TRY |
238.9000 TRY |
| 2021-10-01 |
224.1801 TRY |
95,723.0700 LINK |
212.4000 TRY |
209.1000 TRY |
210.8000 TRY |
231.9000 TRY |
| 2021-09-30 |
211.4482 TRY |
78,922.3100 LINK |
203.9000 TRY |
203.2000 TRY |
209.5000 TRY |
210.7000 TRY |