Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
288.9012 TRY |
35,991.2300 LINK |
296.3000 TRY |
281.0000 TRY |
285.8000 TRY |
284.3000 TRY |
| 2021-10-29 |
298.8397 TRY |
43,215.8800 LINK |
290.7000 TRY |
288.4000 TRY |
294.5000 TRY |
296.6000 TRY |
| 2021-10-28 |
290.5842 TRY |
100,359.9500 LINK |
276.6000 TRY |
275.0000 TRY |
281.9000 TRY |
289.6000 TRY |
| 2021-10-27 |
290.4183 TRY |
117,727.1000 LINK |
312.4000 TRY |
270.2000 TRY |
278.6000 TRY |
277.4000 TRY |
| 2021-10-26 |
307.9365 TRY |
96,859.7100 LINK |
309.8000 TRY |
299.6000 TRY |
303.7000 TRY |
310.3000 TRY |
| 2021-10-25 |
307.4932 TRY |
198,351.0300 LINK |
288.9000 TRY |
287.6000 TRY |
291.2000 TRY |
308.5000 TRY |
| 2021-10-24 |
288.7923 TRY |
95,369.8600 LINK |
301.7000 TRY |
278.5000 TRY |
285.3000 TRY |
290.7000 TRY |
| 2021-10-23 |
292.8553 TRY |
171,688.1300 LINK |
276.1000 TRY |
272.9000 TRY |
275.7000 TRY |
302.3000 TRY |
| 2021-10-22 |
278.7711 TRY |
110,325.0700 LINK |
269.7000 TRY |
269.7000 TRY |
275.6000 TRY |
276.0000 TRY |
| 2021-10-21 |
265.4475 TRY |
186,076.2600 LINK |
251.5000 TRY |
248.4000 TRY |
253.0000 TRY |
271.8000 TRY |
| 2021-10-20 |
247.6074 TRY |
79,830.3600 LINK |
241.3000 TRY |
241.3000 TRY |
242.6000 TRY |
251.5000 TRY |
| 2021-10-19 |
240.3753 TRY |
52,811.3200 LINK |
239.1000 TRY |
236.7000 TRY |
238.9000 TRY |
241.3000 TRY |
| 2021-10-18 |
239.6556 TRY |
92,883.8900 LINK |
246.0000 TRY |
235.3000 TRY |
238.2000 TRY |
240.0000 TRY |
| 2021-10-17 |
247.9623 TRY |
57,415.0300 LINK |
251.2000 TRY |
237.9000 TRY |
243.6000 TRY |
246.0000 TRY |
| 2021-10-16 |
257.5830 TRY |
77,275.4500 LINK |
250.0000 TRY |
249.5000 TRY |
251.2000 TRY |
252.1000 TRY |
| 2021-10-15 |
245.9682 TRY |
65,920.0000 LINK |
244.3000 TRY |
239.3000 TRY |
241.9000 TRY |
249.3000 TRY |
| 2021-10-14 |
246.8659 TRY |
202,396.9300 LINK |
232.8000 TRY |
230.4000 TRY |
233.9000 TRY |
243.9000 TRY |
| 2021-10-13 |
223.8750 TRY |
104,758.6100 LINK |
222.1000 TRY |
218.8000 TRY |
221.1000 TRY |
228.8000 TRY |
| 2021-10-12 |
220.6721 TRY |
52,120.0000 LINK |
227.2000 TRY |
213.0000 TRY |
216.3000 TRY |
222.0000 TRY |
| 2021-10-11 |
234.3724 TRY |
32,743.3200 LINK |
228.8000 TRY |
227.5000 TRY |
231.8000 TRY |
230.2000 TRY |
| 2021-10-10 |
239.0891 TRY |
34,191.5900 LINK |
244.8000 TRY |
228.7000 TRY |
233.0000 TRY |
228.8000 TRY |
| 2021-10-09 |
240.5485 TRY |
61,770.8400 LINK |
236.0000 TRY |
233.4000 TRY |
235.7000 TRY |
245.4000 TRY |
| 2021-10-08 |
239.1074 TRY |
65,531.9000 LINK |
237.3000 TRY |
233.7000 TRY |
235.0000 TRY |
235.3000 TRY |
| 2021-10-07 |
238.6365 TRY |
76,231.5300 LINK |
236.7000 TRY |
228.5000 TRY |
232.6000 TRY |
238.5000 TRY |
| 2021-10-06 |
239.2672 TRY |
86,380.4400 LINK |
241.2000 TRY |
225.1000 TRY |
227.2000 TRY |
237.4000 TRY |
| 2021-10-05 |
236.7619 TRY |
86,239.3900 LINK |
235.0000 TRY |
232.8000 TRY |
234.0000 TRY |
241.0000 TRY |
| 2021-10-04 |
233.9418 TRY |
73,388.6700 LINK |
238.5000 TRY |
227.3000 TRY |
231.8000 TRY |
234.3000 TRY |
| 2021-10-03 |
237.2194 TRY |
67,169.6400 LINK |
234.3000 TRY |
231.5000 TRY |
235.0000 TRY |
237.6000 TRY |
| 2021-10-02 |
233.1197 TRY |
47,397.8500 LINK |
230.5000 TRY |
227.2000 TRY |
228.5000 TRY |
238.9000 TRY |
| 2021-10-01 |
224.1801 TRY |
95,723.0700 LINK |
212.4000 TRY |
209.1000 TRY |
210.8000 TRY |
231.9000 TRY |
| 2021-09-30 |
211.4482 TRY |
78,922.3100 LINK |
203.9000 TRY |
203.2000 TRY |
209.5000 TRY |
210.7000 TRY |
| 2021-09-29 |
205.7963 TRY |
70,770.3300 LINK |
198.0000 TRY |
197.1000 TRY |
200.5000 TRY |
199.6000 TRY |
| 2021-09-28 |
206.3619 TRY |
114,589.9300 LINK |
205.1000 TRY |
198.3000 TRY |
200.7000 TRY |
200.8000 TRY |
| 2021-09-27 |
214.3305 TRY |
142,048.2000 LINK |
218.6000 TRY |
205.8000 TRY |
209.0000 TRY |
209.1000 TRY |
| 2021-09-26 |
217.4319 TRY |
282,477.3000 LINK |
218.5000 TRY |
201.4000 TRY |
207.3000 TRY |
221.5000 TRY |
| 2021-09-25 |
210.0423 TRY |
204,894.9300 LINK |
206.3000 TRY |
196.7000 TRY |
203.0000 TRY |
217.6000 TRY |
| 2021-09-24 |
203.1171 TRY |
152,641.5600 LINK |
222.2000 TRY |
189.8000 TRY |
198.2000 TRY |
207.2000 TRY |
| 2021-09-23 |
213.7448 TRY |
99,759.7200 LINK |
211.3000 TRY |
204.8000 TRY |
207.9000 TRY |
220.2000 TRY |
| 2021-09-22 |
202.9532 TRY |
95,368.1200 LINK |
186.5000 TRY |
183.0000 TRY |
190.3000 TRY |
209.1000 TRY |
| 2021-09-21 |
201.7518 TRY |
84,744.4900 LINK |
206.2000 TRY |
181.6000 TRY |
194.2000 TRY |
191.6000 TRY |
| 2021-09-20 |
216.3378 TRY |
102,804.6100 LINK |
237.9000 TRY |
202.4000 TRY |
209.7000 TRY |
209.0000 TRY |
| 2021-09-19 |
241.7471 TRY |
47,776.3400 LINK |
244.7000 TRY |
234.3000 TRY |
235.6000 TRY |
235.6000 TRY |
| 2021-09-18 |
247.9015 TRY |
88,524.7200 LINK |
239.0000 TRY |
236.6000 TRY |
240.2000 TRY |
242.1000 TRY |
| 2021-09-17 |
246.4037 TRY |
90,833.6200 LINK |
253.0000 TRY |
236.2000 TRY |
240.2000 TRY |
238.9000 TRY |
| 2021-09-16 |
260.2535 TRY |
79,910.4100 LINK |
257.9000 TRY |
247.2000 TRY |
251.8000 TRY |
251.8000 TRY |
| 2021-09-15 |
258.6542 TRY |
159,200.0600 LINK |
260.1000 TRY |
250.0000 TRY |
254.9000 TRY |
258.0000 TRY |
| 2021-09-14 |
239.6244 TRY |
99,978.5700 LINK |
228.1000 TRY |
226.0000 TRY |
228.5000 TRY |
247.9000 TRY |
| 2021-09-13 |
227.7470 TRY |
118,974.2800 LINK |
249.4000 TRY |
213.5000 TRY |
223.7000 TRY |
229.8000 TRY |
| 2021-09-12 |
242.1501 TRY |
112,356.7900 LINK |
229.1000 TRY |
224.9000 TRY |
227.5000 TRY |
248.0000 TRY |
| 2021-09-11 |
230.3170 TRY |
67,421.2500 LINK |
224.0000 TRY |
223.0000 TRY |
226.2000 TRY |
228.0000 TRY |