Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
205.7963 TRY |
70,770.3300 LINK |
198.0000 TRY |
197.1000 TRY |
200.5000 TRY |
199.6000 TRY |
| 2021-09-28 |
206.3619 TRY |
114,589.9300 LINK |
205.1000 TRY |
198.3000 TRY |
200.7000 TRY |
200.8000 TRY |
| 2021-09-27 |
214.3305 TRY |
142,048.2000 LINK |
218.6000 TRY |
205.8000 TRY |
209.0000 TRY |
209.1000 TRY |
| 2021-09-26 |
217.4319 TRY |
282,477.3000 LINK |
218.5000 TRY |
201.4000 TRY |
207.3000 TRY |
221.5000 TRY |
| 2021-09-25 |
210.0423 TRY |
204,894.9300 LINK |
206.3000 TRY |
196.7000 TRY |
203.0000 TRY |
217.6000 TRY |
| 2021-09-24 |
203.1171 TRY |
152,641.5600 LINK |
222.2000 TRY |
189.8000 TRY |
198.2000 TRY |
207.2000 TRY |
| 2021-09-23 |
213.7448 TRY |
99,759.7200 LINK |
211.3000 TRY |
204.8000 TRY |
207.9000 TRY |
220.2000 TRY |
| 2021-09-22 |
202.9532 TRY |
95,368.1200 LINK |
186.5000 TRY |
183.0000 TRY |
190.3000 TRY |
209.1000 TRY |
| 2021-09-21 |
201.7518 TRY |
84,744.4900 LINK |
206.2000 TRY |
181.6000 TRY |
194.2000 TRY |
191.6000 TRY |
| 2021-09-20 |
216.3378 TRY |
102,804.6100 LINK |
237.9000 TRY |
202.4000 TRY |
209.7000 TRY |
209.0000 TRY |
| 2021-09-19 |
241.7471 TRY |
47,776.3400 LINK |
244.7000 TRY |
234.3000 TRY |
235.6000 TRY |
235.6000 TRY |
| 2021-09-18 |
247.9015 TRY |
88,524.7200 LINK |
239.0000 TRY |
236.6000 TRY |
240.2000 TRY |
242.1000 TRY |
| 2021-09-17 |
246.4037 TRY |
90,833.6200 LINK |
253.0000 TRY |
236.2000 TRY |
240.2000 TRY |
238.9000 TRY |
| 2021-09-16 |
260.2535 TRY |
79,910.4100 LINK |
257.9000 TRY |
247.2000 TRY |
251.8000 TRY |
251.8000 TRY |
| 2021-09-15 |
258.6542 TRY |
159,200.0600 LINK |
260.1000 TRY |
250.0000 TRY |
254.9000 TRY |
258.0000 TRY |
| 2021-09-14 |
239.6244 TRY |
99,978.5700 LINK |
228.1000 TRY |
226.0000 TRY |
228.5000 TRY |
247.9000 TRY |
| 2021-09-13 |
227.7470 TRY |
118,974.2800 LINK |
249.4000 TRY |
213.5000 TRY |
223.7000 TRY |
229.8000 TRY |
| 2021-09-12 |
242.1501 TRY |
112,356.7900 LINK |
229.1000 TRY |
224.9000 TRY |
227.5000 TRY |
248.0000 TRY |
| 2021-09-11 |
230.3170 TRY |
67,421.2500 LINK |
224.0000 TRY |
223.0000 TRY |
226.2000 TRY |
228.0000 TRY |
| 2021-09-10 |
233.0046 TRY |
81,814.5200 LINK |
238.7000 TRY |
217.7000 TRY |
227.7000 TRY |
224.1000 TRY |
| 2021-09-09 |
241.1953 TRY |
109,744.2100 LINK |
232.7000 TRY |
226.8000 TRY |
231.3000 TRY |
238.8000 TRY |
| 2021-09-08 |
232.4440 TRY |
95,653.6500 LINK |
240.0000 TRY |
216.8000 TRY |
226.6000 TRY |
238.0000 TRY |
| 2021-09-07 |
258.5469 TRY |
140,310.3100 LINK |
287.8000 TRY |
200.0000 TRY |
239.1000 TRY |
232.9000 TRY |
| 2021-09-06 |
287.4375 TRY |
171,791.7700 LINK |
275.4000 TRY |
269.6000 TRY |
273.6000 TRY |
287.7000 TRY |
| 2021-09-05 |
263.4242 TRY |
79,606.2900 LINK |
247.5000 TRY |
244.8000 TRY |
248.4000 TRY |
271.5000 TRY |
| 2021-09-04 |
250.8537 TRY |
48,984.9600 LINK |
254.8000 TRY |
243.7000 TRY |
248.0000 TRY |
248.5000 TRY |
| 2021-09-03 |
254.7290 TRY |
87,398.9900 LINK |
246.6000 TRY |
240.0000 TRY |
243.7000 TRY |
255.5000 TRY |
| 2021-09-02 |
246.6649 TRY |
72,102.4100 LINK |
245.6000 TRY |
237.7000 TRY |
239.8000 TRY |
252.9000 TRY |
| 2021-09-01 |
236.6489 TRY |
114,670.6300 LINK |
222.0000 TRY |
218.0000 TRY |
221.3000 TRY |
244.3000 TRY |
| 2021-08-31 |
221.4779 TRY |
85,782.4000 LINK |
210.6000 TRY |
208.3000 TRY |
212.2000 TRY |
224.7000 TRY |
| 2021-08-30 |
212.6179 TRY |
33,127.1300 LINK |
216.2000 TRY |
205.0000 TRY |
208.2000 TRY |
220.7000 TRY |
| 2021-08-29 |
214.1040 TRY |
22,377.7800 LINK |
214.2000 TRY |
210.7000 TRY |
213.0000 TRY |
215.7000 TRY |
| 2021-08-28 |
214.8827 TRY |
24,395.6000 LINK |
217.4000 TRY |
211.7000 TRY |
213.4000 TRY |
213.2000 TRY |
| 2021-08-27 |
212.4163 TRY |
34,331.1000 LINK |
206.4000 TRY |
203.0000 TRY |
206.0000 TRY |
215.8000 TRY |
| 2021-08-26 |
212.1922 TRY |
31,625.2100 LINK |
224.8000 TRY |
202.3000 TRY |
207.6000 TRY |
210.0000 TRY |
| 2021-08-25 |
221.6692 TRY |
39,354.9100 LINK |
218.5000 TRY |
215.0000 TRY |
218.8000 TRY |
223.9000 TRY |
| 2021-08-24 |
232.0886 TRY |
39,764.0100 LINK |
241.3000 TRY |
218.4000 TRY |
224.2000 TRY |
224.9000 TRY |
| 2021-08-23 |
242.6947 TRY |
46,019.3100 LINK |
237.4000 TRY |
235.2000 TRY |
238.1000 TRY |
241.1000 TRY |
| 2021-08-22 |
235.8894 TRY |
28,845.3100 LINK |
236.5000 TRY |
228.4000 TRY |
232.4000 TRY |
235.0000 TRY |
| 2021-08-21 |
242.1335 TRY |
55,183.6800 LINK |
242.0000 TRY |
234.7000 TRY |
237.3000 TRY |
238.4000 TRY |
| 2021-08-20 |
236.7103 TRY |
64,631.0200 LINK |
230.0000 TRY |
227.0000 TRY |
229.8000 TRY |
241.4000 TRY |
| 2021-08-19 |
219.7308 TRY |
58,803.6300 LINK |
216.1000 TRY |
210.2000 TRY |
214.1000 TRY |
227.7000 TRY |
| 2021-08-18 |
221.7488 TRY |
54,572.6400 LINK |
224.1000 TRY |
213.0000 TRY |
216.9000 TRY |
218.0000 TRY |
| 2021-08-17 |
241.3116 TRY |
59,553.8600 LINK |
239.3000 TRY |
220.8000 TRY |
225.8000 TRY |
223.5000 TRY |
| 2021-08-16 |
248.9038 TRY |
77,505.5400 LINK |
236.4000 TRY |
235.1000 TRY |
238.3000 TRY |
243.0000 TRY |
| 2021-08-15 |
227.6909 TRY |
39,254.3000 LINK |
229.9000 TRY |
222.0000 TRY |
225.0000 TRY |
233.0000 TRY |
| 2021-08-14 |
230.2018 TRY |
51,591.9900 LINK |
233.8000 TRY |
224.9000 TRY |
228.1000 TRY |
226.7000 TRY |
| 2021-08-13 |
226.1011 TRY |
49,532.5700 LINK |
213.6000 TRY |
212.5000 TRY |
216.0000 TRY |
233.7000 TRY |
| 2021-08-12 |
215.6412 TRY |
60,371.8200 LINK |
224.4000 TRY |
207.1000 TRY |
211.6000 TRY |
214.2000 TRY |
| 2021-08-11 |
224.3869 TRY |
59,461.8600 LINK |
211.2000 TRY |
211.2000 TRY |
214.3000 TRY |
224.4000 TRY |