Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
210.6424 TRY |
62,098.6100 LINK |
207.0000 TRY |
204.0000 TRY |
206.7000 TRY |
211.8000 TRY |
| 2021-08-09 |
202.2394 TRY |
90,102.9600 LINK |
197.6000 TRY |
190.0000 TRY |
193.4000 TRY |
206.2000 TRY |
| 2021-08-08 |
204.6295 TRY |
61,809.4700 LINK |
208.3000 TRY |
192.8000 TRY |
196.4000 TRY |
198.7000 TRY |
| 2021-08-07 |
207.0695 TRY |
138,945.1500 LINK |
202.5000 TRY |
200.8000 TRY |
203.6000 TRY |
206.0000 TRY |
| 2021-08-06 |
201.7046 TRY |
167,821.4100 LINK |
202.3000 TRY |
194.9000 TRY |
197.4000 TRY |
201.8000 TRY |
| 2021-08-05 |
200.6492 TRY |
82,684.9800 LINK |
203.4000 TRY |
192.0000 TRY |
197.6000 TRY |
202.4000 TRY |
| 2021-08-04 |
202.5609 TRY |
92,952.8700 LINK |
202.5000 TRY |
193.4000 TRY |
195.6000 TRY |
203.0000 TRY |
| 2021-08-03 |
196.1812 TRY |
91,869.0500 LINK |
196.0000 TRY |
186.0000 TRY |
189.1000 TRY |
202.0000 TRY |
| 2021-08-02 |
192.4414 TRY |
65,961.1000 LINK |
186.0000 TRY |
180.4000 TRY |
184.0000 TRY |
198.8000 TRY |
| 2021-08-01 |
193.2876 TRY |
75,435.1100 LINK |
189.6000 TRY |
187.7000 TRY |
190.3000 TRY |
190.7000 TRY |
| 2021-07-31 |
185.4618 TRY |
65,725.6800 LINK |
186.2000 TRY |
178.5000 TRY |
181.7000 TRY |
192.0000 TRY |
| 2021-07-30 |
176.0726 TRY |
128,155.6900 LINK |
162.8000 TRY |
158.7000 TRY |
161.3000 TRY |
185.6000 TRY |
| 2021-07-29 |
160.6649 TRY |
32,598.5800 LINK |
163.2000 TRY |
158.4000 TRY |
159.8000 TRY |
162.9000 TRY |
| 2021-07-28 |
165.3443 TRY |
47,482.3500 LINK |
166.6000 TRY |
160.0000 TRY |
163.6000 TRY |
163.5000 TRY |
| 2021-07-27 |
160.7370 TRY |
35,120.4400 LINK |
154.0000 TRY |
150.5000 TRY |
153.1000 TRY |
162.9000 TRY |
| 2021-07-26 |
159.0382 TRY |
67,525.1500 LINK |
142.6000 TRY |
142.5000 TRY |
150.6000 TRY |
154.4000 TRY |
| 2021-07-25 |
141.2405 TRY |
18,118.1400 LINK |
141.8000 TRY |
138.4000 TRY |
139.8000 TRY |
140.3000 TRY |
| 2021-07-24 |
142.5395 TRY |
32,638.7700 LINK |
140.2000 TRY |
139.4000 TRY |
140.2000 TRY |
141.3000 TRY |
| 2021-07-23 |
135.8857 TRY |
17,579.9100 LINK |
137.7000 TRY |
130.8000 TRY |
132.2000 TRY |
134.6000 TRY |
| 2021-07-22 |
133.9407 TRY |
23,943.2700 LINK |
130.5000 TRY |
128.3000 TRY |
130.5000 TRY |
136.7000 TRY |
| 2021-07-21 |
127.7587 TRY |
29,119.8100 LINK |
119.5000 TRY |
117.4000 TRY |
118.5000 TRY |
128.7000 TRY |
| 2021-07-20 |
119.7910 TRY |
25,989.7900 LINK |
126.0000 TRY |
116.7000 TRY |
118.0000 TRY |
119.1000 TRY |
| 2021-07-19 |
129.3005 TRY |
23,981.3900 LINK |
132.7000 TRY |
125.5000 TRY |
126.7000 TRY |
126.4000 TRY |
| 2021-07-18 |
134.3348 TRY |
19,617.3800 LINK |
133.0000 TRY |
130.6000 TRY |
132.0000 TRY |
135.1000 TRY |
| 2021-07-17 |
131.7964 TRY |
16,433.6300 LINK |
130.6000 TRY |
129.7000 TRY |
130.7000 TRY |
132.3000 TRY |
| 2021-07-16 |
133.8909 TRY |
25,958.7700 LINK |
136.4000 TRY |
129.7000 TRY |
130.9000 TRY |
130.9000 TRY |
| 2021-07-15 |
138.5880 TRY |
24,100.2700 LINK |
146.4000 TRY |
134.1000 TRY |
136.2000 TRY |
136.0000 TRY |
| 2021-07-14 |
144.3726 TRY |
17,836.5500 LINK |
145.6000 TRY |
138.9000 TRY |
141.0000 TRY |
146.9000 TRY |
| 2021-07-13 |
148.7141 TRY |
13,229.6700 LINK |
152.2000 TRY |
144.7000 TRY |
146.2000 TRY |
146.3000 TRY |
| 2021-07-12 |
155.1131 TRY |
22,757.6700 LINK |
158.0000 TRY |
148.3000 TRY |
150.7000 TRY |
152.7000 TRY |
| 2021-07-11 |
158.2329 TRY |
12,086.9300 LINK |
158.3000 TRY |
155.5000 TRY |
156.5000 TRY |
160.0000 TRY |
| 2021-07-10 |
157.5223 TRY |
23,034.7800 LINK |
163.2000 TRY |
154.3000 TRY |
156.1000 TRY |
158.5000 TRY |
| 2021-07-09 |
158.7227 TRY |
23,943.7900 LINK |
160.4000 TRY |
153.9000 TRY |
156.3000 TRY |
160.9000 TRY |
| 2021-07-08 |
164.3662 TRY |
36,204.2100 LINK |
171.7000 TRY |
158.8000 TRY |
161.5000 TRY |
161.8000 TRY |
| 2021-07-07 |
179.3507 TRY |
50,242.5200 LINK |
174.2000 TRY |
170.8000 TRY |
174.2000 TRY |
175.3000 TRY |
| 2021-07-06 |
170.1538 TRY |
52,940.1700 LINK |
159.7000 TRY |
159.5000 TRY |
162.7000 TRY |
172.3000 TRY |
| 2021-07-05 |
160.7387 TRY |
32,704.7800 LINK |
166.0000 TRY |
155.0000 TRY |
157.6000 TRY |
160.8000 TRY |
| 2021-07-04 |
164.6322 TRY |
41,314.7300 LINK |
160.0000 TRY |
156.3000 TRY |
158.0000 TRY |
166.8000 TRY |
| 2021-07-03 |
160.4420 TRY |
23,390.0600 LINK |
159.2000 TRY |
155.8000 TRY |
156.3000 TRY |
158.6000 TRY |
| 2021-07-02 |
153.7901 TRY |
15,491.5000 LINK |
158.1000 TRY |
151.0000 TRY |
152.8000 TRY |
153.8000 TRY |
| 2021-07-01 |
158.0133 TRY |
35,434.2600 LINK |
168.5000 TRY |
153.4000 TRY |
156.4000 TRY |
158.0000 TRY |
| 2021-06-30 |
164.2519 TRY |
36,129.1200 LINK |
169.8000 TRY |
158.0000 TRY |
161.5000 TRY |
167.3000 TRY |
| 2021-06-29 |
172.1605 TRY |
34,873.8400 LINK |
163.1000 TRY |
163.1000 TRY |
165.6000 TRY |
171.5000 TRY |
| 2021-06-28 |
162.2739 TRY |
33,925.5600 LINK |
161.2000 TRY |
156.6000 TRY |
158.8000 TRY |
162.4000 TRY |
| 2021-06-27 |
150.5042 TRY |
26,160.2800 LINK |
149.3000 TRY |
146.7000 TRY |
148.0000 TRY |
158.2000 TRY |
| 2021-06-26 |
146.3132 TRY |
23,042.1900 LINK |
148.7000 TRY |
141.0000 TRY |
144.2000 TRY |
146.0000 TRY |
| 2021-06-25 |
158.1312 TRY |
33,158.8000 LINK |
166.3000 TRY |
149.5000 TRY |
153.5000 TRY |
153.5000 TRY |
| 2021-06-24 |
162.6277 TRY |
28,928.1700 LINK |
159.5000 TRY |
151.0000 TRY |
151.9000 TRY |
164.3000 TRY |
| 2021-06-23 |
159.0852 TRY |
39,991.7100 LINK |
147.3000 TRY |
141.7000 TRY |
153.0000 TRY |
155.6000 TRY |
| 2021-06-22 |
147.5459 TRY |
61,712.7500 LINK |
153.5000 TRY |
132.1000 TRY |
141.6000 TRY |
147.1000 TRY |