Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
233.0046 TRY |
81,814.5200 LINK |
238.7000 TRY |
217.7000 TRY |
227.7000 TRY |
224.1000 TRY |
| 2021-09-09 |
241.1953 TRY |
109,744.2100 LINK |
232.7000 TRY |
226.8000 TRY |
231.3000 TRY |
238.8000 TRY |
| 2021-09-08 |
232.4440 TRY |
95,653.6500 LINK |
240.0000 TRY |
216.8000 TRY |
226.6000 TRY |
238.0000 TRY |
| 2021-09-07 |
258.5469 TRY |
140,310.3100 LINK |
287.8000 TRY |
200.0000 TRY |
239.1000 TRY |
232.9000 TRY |
| 2021-09-06 |
287.4375 TRY |
171,791.7700 LINK |
275.4000 TRY |
269.6000 TRY |
273.6000 TRY |
287.7000 TRY |
| 2021-09-05 |
263.4242 TRY |
79,606.2900 LINK |
247.5000 TRY |
244.8000 TRY |
248.4000 TRY |
271.5000 TRY |
| 2021-09-04 |
250.8537 TRY |
48,984.9600 LINK |
254.8000 TRY |
243.7000 TRY |
248.0000 TRY |
248.5000 TRY |
| 2021-09-03 |
254.7290 TRY |
87,398.9900 LINK |
246.6000 TRY |
240.0000 TRY |
243.7000 TRY |
255.5000 TRY |
| 2021-09-02 |
246.6649 TRY |
72,102.4100 LINK |
245.6000 TRY |
237.7000 TRY |
239.8000 TRY |
252.9000 TRY |
| 2021-09-01 |
236.6489 TRY |
114,670.6300 LINK |
222.0000 TRY |
218.0000 TRY |
221.3000 TRY |
244.3000 TRY |
| 2021-08-31 |
221.4779 TRY |
85,782.4000 LINK |
210.6000 TRY |
208.3000 TRY |
212.2000 TRY |
224.7000 TRY |
| 2021-08-30 |
212.6179 TRY |
33,127.1300 LINK |
216.2000 TRY |
205.0000 TRY |
208.2000 TRY |
220.7000 TRY |
| 2021-08-29 |
214.1040 TRY |
22,377.7800 LINK |
214.2000 TRY |
210.7000 TRY |
213.0000 TRY |
215.7000 TRY |
| 2021-08-28 |
214.8827 TRY |
24,395.6000 LINK |
217.4000 TRY |
211.7000 TRY |
213.4000 TRY |
213.2000 TRY |
| 2021-08-27 |
212.4163 TRY |
34,331.1000 LINK |
206.4000 TRY |
203.0000 TRY |
206.0000 TRY |
215.8000 TRY |
| 2021-08-26 |
212.1922 TRY |
31,625.2100 LINK |
224.8000 TRY |
202.3000 TRY |
207.6000 TRY |
210.0000 TRY |
| 2021-08-25 |
221.6692 TRY |
39,354.9100 LINK |
218.5000 TRY |
215.0000 TRY |
218.8000 TRY |
223.9000 TRY |
| 2021-08-24 |
232.0886 TRY |
39,764.0100 LINK |
241.3000 TRY |
218.4000 TRY |
224.2000 TRY |
224.9000 TRY |
| 2021-08-23 |
242.6947 TRY |
46,019.3100 LINK |
237.4000 TRY |
235.2000 TRY |
238.1000 TRY |
241.1000 TRY |
| 2021-08-22 |
235.8894 TRY |
28,845.3100 LINK |
236.5000 TRY |
228.4000 TRY |
232.4000 TRY |
235.0000 TRY |
| 2021-08-21 |
242.1335 TRY |
55,183.6800 LINK |
242.0000 TRY |
234.7000 TRY |
237.3000 TRY |
238.4000 TRY |
| 2021-08-20 |
236.7103 TRY |
64,631.0200 LINK |
230.0000 TRY |
227.0000 TRY |
229.8000 TRY |
241.4000 TRY |
| 2021-08-19 |
219.7308 TRY |
58,803.6300 LINK |
216.1000 TRY |
210.2000 TRY |
214.1000 TRY |
227.7000 TRY |
| 2021-08-18 |
221.7488 TRY |
54,572.6400 LINK |
224.1000 TRY |
213.0000 TRY |
216.9000 TRY |
218.0000 TRY |
| 2021-08-17 |
241.3116 TRY |
59,553.8600 LINK |
239.3000 TRY |
220.8000 TRY |
225.8000 TRY |
223.5000 TRY |
| 2021-08-16 |
248.9038 TRY |
77,505.5400 LINK |
236.4000 TRY |
235.1000 TRY |
238.3000 TRY |
243.0000 TRY |
| 2021-08-15 |
227.6909 TRY |
39,254.3000 LINK |
229.9000 TRY |
222.0000 TRY |
225.0000 TRY |
233.0000 TRY |
| 2021-08-14 |
230.2018 TRY |
51,591.9900 LINK |
233.8000 TRY |
224.9000 TRY |
228.1000 TRY |
226.7000 TRY |
| 2021-08-13 |
226.1011 TRY |
49,532.5700 LINK |
213.6000 TRY |
212.5000 TRY |
216.0000 TRY |
233.7000 TRY |
| 2021-08-12 |
215.6412 TRY |
60,371.8200 LINK |
224.4000 TRY |
207.1000 TRY |
211.6000 TRY |
214.2000 TRY |
| 2021-08-11 |
224.3869 TRY |
59,461.8600 LINK |
211.2000 TRY |
211.2000 TRY |
214.3000 TRY |
224.4000 TRY |
| 2021-08-10 |
210.6424 TRY |
62,098.6100 LINK |
207.0000 TRY |
204.0000 TRY |
206.7000 TRY |
211.8000 TRY |
| 2021-08-09 |
202.2394 TRY |
90,102.9600 LINK |
197.6000 TRY |
190.0000 TRY |
193.4000 TRY |
206.2000 TRY |
| 2021-08-08 |
204.6295 TRY |
61,809.4700 LINK |
208.3000 TRY |
192.8000 TRY |
196.4000 TRY |
198.7000 TRY |
| 2021-08-07 |
207.0695 TRY |
138,945.1500 LINK |
202.5000 TRY |
200.8000 TRY |
203.6000 TRY |
206.0000 TRY |
| 2021-08-06 |
201.7046 TRY |
167,821.4100 LINK |
202.3000 TRY |
194.9000 TRY |
197.4000 TRY |
201.8000 TRY |
| 2021-08-05 |
200.6492 TRY |
82,684.9800 LINK |
203.4000 TRY |
192.0000 TRY |
197.6000 TRY |
202.4000 TRY |
| 2021-08-04 |
202.5609 TRY |
92,952.8700 LINK |
202.5000 TRY |
193.4000 TRY |
195.6000 TRY |
203.0000 TRY |
| 2021-08-03 |
196.1812 TRY |
91,869.0500 LINK |
196.0000 TRY |
186.0000 TRY |
189.1000 TRY |
202.0000 TRY |
| 2021-08-02 |
192.4414 TRY |
65,961.1000 LINK |
186.0000 TRY |
180.4000 TRY |
184.0000 TRY |
198.8000 TRY |
| 2021-08-01 |
193.2876 TRY |
75,435.1100 LINK |
189.6000 TRY |
187.7000 TRY |
190.3000 TRY |
190.7000 TRY |
| 2021-07-31 |
185.4618 TRY |
65,725.6800 LINK |
186.2000 TRY |
178.5000 TRY |
181.7000 TRY |
192.0000 TRY |
| 2021-07-30 |
176.0726 TRY |
128,155.6900 LINK |
162.8000 TRY |
158.7000 TRY |
161.3000 TRY |
185.6000 TRY |
| 2021-07-29 |
160.6649 TRY |
32,598.5800 LINK |
163.2000 TRY |
158.4000 TRY |
159.8000 TRY |
162.9000 TRY |
| 2021-07-28 |
165.3443 TRY |
47,482.3500 LINK |
166.6000 TRY |
160.0000 TRY |
163.6000 TRY |
163.5000 TRY |
| 2021-07-27 |
160.7370 TRY |
35,120.4400 LINK |
154.0000 TRY |
150.5000 TRY |
153.1000 TRY |
162.9000 TRY |
| 2021-07-26 |
159.0382 TRY |
67,525.1500 LINK |
142.6000 TRY |
142.5000 TRY |
150.6000 TRY |
154.4000 TRY |
| 2021-07-25 |
141.2405 TRY |
18,118.1400 LINK |
141.8000 TRY |
138.4000 TRY |
139.8000 TRY |
140.3000 TRY |
| 2021-07-24 |
142.5395 TRY |
32,638.7700 LINK |
140.2000 TRY |
139.4000 TRY |
140.2000 TRY |
141.3000 TRY |
| 2021-07-23 |
135.8857 TRY |
17,579.9100 LINK |
137.7000 TRY |
130.8000 TRY |
132.2000 TRY |
134.6000 TRY |