Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
127.7587 TRY |
29,119.8100 LINK |
119.5000 TRY |
117.4000 TRY |
118.5000 TRY |
128.7000 TRY |
| 2021-07-20 |
119.7910 TRY |
25,989.7900 LINK |
126.0000 TRY |
116.7000 TRY |
118.0000 TRY |
119.1000 TRY |
| 2021-07-19 |
129.3005 TRY |
23,981.3900 LINK |
132.7000 TRY |
125.5000 TRY |
126.7000 TRY |
126.4000 TRY |
| 2021-07-18 |
134.3348 TRY |
19,617.3800 LINK |
133.0000 TRY |
130.6000 TRY |
132.0000 TRY |
135.1000 TRY |
| 2021-07-17 |
131.7964 TRY |
16,433.6300 LINK |
130.6000 TRY |
129.7000 TRY |
130.7000 TRY |
132.3000 TRY |
| 2021-07-16 |
133.8909 TRY |
25,958.7700 LINK |
136.4000 TRY |
129.7000 TRY |
130.9000 TRY |
130.9000 TRY |
| 2021-07-15 |
138.5880 TRY |
24,100.2700 LINK |
146.4000 TRY |
134.1000 TRY |
136.2000 TRY |
136.0000 TRY |
| 2021-07-14 |
144.3726 TRY |
17,836.5500 LINK |
145.6000 TRY |
138.9000 TRY |
141.0000 TRY |
146.9000 TRY |
| 2021-07-13 |
148.7141 TRY |
13,229.6700 LINK |
152.2000 TRY |
144.7000 TRY |
146.2000 TRY |
146.3000 TRY |
| 2021-07-12 |
155.1131 TRY |
22,757.6700 LINK |
158.0000 TRY |
148.3000 TRY |
150.7000 TRY |
152.7000 TRY |
| 2021-07-11 |
158.2329 TRY |
12,086.9300 LINK |
158.3000 TRY |
155.5000 TRY |
156.5000 TRY |
160.0000 TRY |
| 2021-07-10 |
157.5223 TRY |
23,034.7800 LINK |
163.2000 TRY |
154.3000 TRY |
156.1000 TRY |
158.5000 TRY |
| 2021-07-09 |
158.7227 TRY |
23,943.7900 LINK |
160.4000 TRY |
153.9000 TRY |
156.3000 TRY |
160.9000 TRY |
| 2021-07-08 |
164.3662 TRY |
36,204.2100 LINK |
171.7000 TRY |
158.8000 TRY |
161.5000 TRY |
161.8000 TRY |
| 2021-07-07 |
179.3507 TRY |
50,242.5200 LINK |
174.2000 TRY |
170.8000 TRY |
174.2000 TRY |
175.3000 TRY |
| 2021-07-06 |
170.1538 TRY |
52,940.1700 LINK |
159.7000 TRY |
159.5000 TRY |
162.7000 TRY |
172.3000 TRY |
| 2021-07-05 |
160.7387 TRY |
32,704.7800 LINK |
166.0000 TRY |
155.0000 TRY |
157.6000 TRY |
160.8000 TRY |
| 2021-07-04 |
164.6322 TRY |
41,314.7300 LINK |
160.0000 TRY |
156.3000 TRY |
158.0000 TRY |
166.8000 TRY |
| 2021-07-03 |
160.4420 TRY |
23,390.0600 LINK |
159.2000 TRY |
155.8000 TRY |
156.3000 TRY |
158.6000 TRY |
| 2021-07-02 |
153.7901 TRY |
15,491.5000 LINK |
158.1000 TRY |
151.0000 TRY |
152.8000 TRY |
153.8000 TRY |
| 2021-07-01 |
158.0133 TRY |
35,434.2600 LINK |
168.5000 TRY |
153.4000 TRY |
156.4000 TRY |
158.0000 TRY |
| 2021-06-30 |
164.2519 TRY |
36,129.1200 LINK |
169.8000 TRY |
158.0000 TRY |
161.5000 TRY |
167.3000 TRY |
| 2021-06-29 |
172.1605 TRY |
34,873.8400 LINK |
163.1000 TRY |
163.1000 TRY |
165.6000 TRY |
171.5000 TRY |
| 2021-06-28 |
162.2739 TRY |
33,925.5600 LINK |
161.2000 TRY |
156.6000 TRY |
158.8000 TRY |
162.4000 TRY |
| 2021-06-27 |
150.5042 TRY |
26,160.2800 LINK |
149.3000 TRY |
146.7000 TRY |
148.0000 TRY |
158.2000 TRY |
| 2021-06-26 |
146.3132 TRY |
23,042.1900 LINK |
148.7000 TRY |
141.0000 TRY |
144.2000 TRY |
146.0000 TRY |
| 2021-06-25 |
158.1312 TRY |
33,158.8000 LINK |
166.3000 TRY |
149.5000 TRY |
153.5000 TRY |
153.5000 TRY |
| 2021-06-24 |
162.6277 TRY |
28,928.1700 LINK |
159.5000 TRY |
151.0000 TRY |
151.9000 TRY |
164.3000 TRY |
| 2021-06-23 |
159.0852 TRY |
39,991.7100 LINK |
147.3000 TRY |
141.7000 TRY |
153.0000 TRY |
155.6000 TRY |
| 2021-06-22 |
147.5459 TRY |
61,712.7500 LINK |
153.5000 TRY |
132.1000 TRY |
141.6000 TRY |
147.1000 TRY |
| 2021-06-21 |
169.4194 TRY |
57,298.8100 LINK |
191.3000 TRY |
156.0000 TRY |
163.0000 TRY |
160.7000 TRY |
| 2021-06-20 |
179.8071 TRY |
62,105.5300 LINK |
178.1000 TRY |
168.3000 TRY |
173.0000 TRY |
189.5000 TRY |
| 2021-06-19 |
187.0484 TRY |
52,343.3400 LINK |
186.0000 TRY |
178.0000 TRY |
182.0000 TRY |
178.0000 TRY |
| 2021-06-18 |
189.2627 TRY |
40,124.2300 LINK |
203.2000 TRY |
180.2000 TRY |
183.7000 TRY |
186.7000 TRY |
| 2021-06-17 |
205.5739 TRY |
28,297.8000 LINK |
198.6000 TRY |
198.6000 TRY |
201.0000 TRY |
200.0000 TRY |
| 2021-06-16 |
204.0412 TRY |
63,387.7100 LINK |
209.1000 TRY |
196.2000 TRY |
200.0000 TRY |
199.5000 TRY |
| 2021-06-15 |
216.8149 TRY |
59,352.6400 LINK |
209.7000 TRY |
207.8000 TRY |
212.0000 TRY |
212.0000 TRY |
| 2021-06-14 |
201.1840 TRY |
63,736.3200 LINK |
196.3000 TRY |
190.8000 TRY |
193.5000 TRY |
206.4000 TRY |
| 2021-06-13 |
184.4670 TRY |
49,860.7300 LINK |
182.5000 TRY |
172.7000 TRY |
175.5000 TRY |
195.5000 TRY |
| 2021-06-12 |
178.2898 TRY |
25,324.5000 LINK |
181.7000 TRY |
169.2000 TRY |
173.0000 TRY |
187.1000 TRY |
| 2021-06-11 |
188.6180 TRY |
45,661.2800 LINK |
195.3000 TRY |
177.9000 TRY |
180.3000 TRY |
178.0000 TRY |
| 2021-06-10 |
204.0678 TRY |
41,761.1000 LINK |
219.1000 TRY |
192.8000 TRY |
197.0000 TRY |
197.7000 TRY |
| 2021-06-09 |
209.5868 TRY |
51,025.7000 LINK |
208.9000 TRY |
194.5000 TRY |
199.4000 TRY |
215.7000 TRY |
| 2021-06-08 |
203.5193 TRY |
40,910.3400 LINK |
213.7000 TRY |
185.0000 TRY |
194.6000 TRY |
210.0000 TRY |
| 2021-06-07 |
238.5272 TRY |
30,671.3700 LINK |
240.0000 TRY |
212.0000 TRY |
223.3000 TRY |
215.9000 TRY |
| 2021-06-06 |
239.6835 TRY |
26,177.0200 LINK |
237.1000 TRY |
235.0000 TRY |
237.7000 TRY |
238.4000 TRY |
| 2021-06-05 |
245.2992 TRY |
34,761.0500 LINK |
249.4000 TRY |
236.1000 TRY |
240.0000 TRY |
237.7000 TRY |
| 2021-06-04 |
251.1443 TRY |
45,777.2100 LINK |
278.0000 TRY |
237.5000 TRY |
247.6000 TRY |
253.2000 TRY |
| 2021-06-03 |
274.0654 TRY |
39,223.1000 LINK |
262.6000 TRY |
258.0000 TRY |
262.6000 TRY |
279.0000 TRY |
| 2021-06-02 |
264.7658 TRY |
43,231.0100 LINK |
263.1000 TRY |
254.6000 TRY |
258.3000 TRY |
264.1000 TRY |