Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
258.1648 TRY |
50,821.5000 LINK |
271.4000 TRY |
249.0000 TRY |
255.7000 TRY |
257.9000 TRY |
| 2021-05-31 |
246.1831 TRY |
53,785.7800 LINK |
231.6000 TRY |
222.5000 TRY |
225.6000 TRY |
261.2000 TRY |
| 2021-05-30 |
237.1217 TRY |
53,142.8500 LINK |
220.0000 TRY |
206.0000 TRY |
212.1000 TRY |
235.2000 TRY |
| 2021-05-29 |
227.1687 TRY |
45,290.9300 LINK |
241.6000 TRY |
209.5000 TRY |
216.8000 TRY |
215.9000 TRY |
| 2021-05-28 |
250.1321 TRY |
70,739.4700 LINK |
267.7000 TRY |
232.0000 TRY |
238.6000 TRY |
238.6000 TRY |
| 2021-05-27 |
280.9776 TRY |
67,747.0900 LINK |
286.1000 TRY |
256.2000 TRY |
266.0000 TRY |
269.5000 TRY |
| 2021-05-26 |
261.1444 TRY |
75,933.2300 LINK |
233.5000 TRY |
227.1000 TRY |
236.3000 TRY |
274.7000 TRY |
| 2021-05-25 |
216.9658 TRY |
42,103.5700 LINK |
222.2000 TRY |
200.7000 TRY |
207.7000 TRY |
223.0000 TRY |
| 2021-05-24 |
201.2958 TRY |
71,136.8800 LINK |
171.6000 TRY |
168.4000 TRY |
177.2000 TRY |
216.0000 TRY |
| 2021-05-23 |
158.4062 TRY |
110,307.1000 LINK |
199.9000 TRY |
130.5000 TRY |
151.0000 TRY |
170.2000 TRY |
| 2021-05-22 |
205.2510 TRY |
30,652.4200 LINK |
216.6000 TRY |
190.5000 TRY |
199.3000 TRY |
205.4000 TRY |
| 2021-05-21 |
225.9408 TRY |
52,442.4000 LINK |
258.7000 TRY |
188.0000 TRY |
211.9000 TRY |
216.2000 TRY |
| 2021-05-20 |
241.0274 TRY |
68,714.2900 LINK |
228.0000 TRY |
195.2000 TRY |
215.9000 TRY |
259.7000 TRY |
| 2021-05-19 |
270.4848 TRY |
98,658.3300 LINK |
359.0000 TRY |
178.7000 TRY |
249.1000 TRY |
253.3000 TRY |
| 2021-05-18 |
350.8332 TRY |
71,605.1400 LINK |
312.7000 TRY |
307.8000 TRY |
318.3000 TRY |
361.9000 TRY |
| 2021-05-17 |
319.5783 TRY |
26,926.7100 LINK |
346.0000 TRY |
297.8000 TRY |
307.6000 TRY |
306.0000 TRY |
| 2021-05-16 |
352.9756 TRY |
53,197.0300 LINK |
354.5000 TRY |
324.3000 TRY |
337.5000 TRY |
342.3000 TRY |
| 2021-05-15 |
370.7347 TRY |
49,093.1500 LINK |
393.9000 TRY |
349.5000 TRY |
359.7000 TRY |
355.0000 TRY |
| 2021-05-14 |
387.2839 TRY |
35,638.5400 LINK |
372.0000 TRY |
370.5000 TRY |
378.0000 TRY |
390.9000 TRY |
| 2021-05-13 |
368.3678 TRY |
38,878.3200 LINK |
357.8000 TRY |
340.9000 TRY |
363.7000 TRY |
367.0000 TRY |
| 2021-05-12 |
400.3781 TRY |
35,788.4600 LINK |
405.2000 TRY |
377.5000 TRY |
390.5000 TRY |
391.9000 TRY |
| 2021-05-11 |
391.7824 TRY |
30,476.7200 LINK |
391.0000 TRY |
377.5000 TRY |
387.8000 TRY |
397.9000 TRY |
| 2021-05-10 |
410.6242 TRY |
44,033.5100 LINK |
434.2000 TRY |
339.8000 TRY |
392.3000 TRY |
396.8000 TRY |
| 2021-05-09 |
417.5232 TRY |
51,808.6000 LINK |
405.5000 TRY |
386.0000 TRY |
399.9000 TRY |
425.1000 TRY |
| 2021-05-08 |
400.4834 TRY |
51,976.5700 LINK |
409.5000 TRY |
390.5000 TRY |
397.4000 TRY |
404.7000 TRY |
| 2021-05-07 |
405.5020 TRY |
94,354.6200 LINK |
390.1000 TRY |
379.3000 TRY |
388.3000 TRY |
405.6000 TRY |
| 2021-05-06 |
393.8315 TRY |
86,968.6200 LINK |
406.0000 TRY |
377.6000 TRY |
389.3000 TRY |
390.8000 TRY |
| 2021-05-05 |
407.2411 TRY |
127,259.8200 LINK |
383.5000 TRY |
377.6000 TRY |
399.9000 TRY |
403.7000 TRY |
| 2021-05-04 |
371.7307 TRY |
122,371.8900 LINK |
351.0000 TRY |
325.0000 TRY |
332.0000 TRY |
387.0000 TRY |
| 2021-05-03 |
344.8151 TRY |
60,210.8500 LINK |
328.4000 TRY |
327.0000 TRY |
332.4000 TRY |
350.2000 TRY |
| 2021-05-02 |
330.1266 TRY |
23,495.7300 LINK |
339.4000 TRY |
321.5000 TRY |
326.6000 TRY |
326.5000 TRY |
| 2021-05-01 |
326.7553 TRY |
34,022.2200 LINK |
313.4000 TRY |
308.6000 TRY |
315.1000 TRY |
336.0000 TRY |
| 2021-04-30 |
311.8011 TRY |
33,368.1700 LINK |
299.9000 TRY |
295.4000 TRY |
299.3000 TRY |
312.6000 TRY |
| 2021-04-29 |
295.7470 TRY |
26,955.5600 LINK |
295.1000 TRY |
285.6000 TRY |
289.4000 TRY |
298.3000 TRY |
| 2021-04-28 |
294.6113 TRY |
14,234.1700 LINK |
300.5000 TRY |
284.4000 TRY |
290.8000 TRY |
294.2000 TRY |
| 2021-04-27 |
294.9039 TRY |
29,891.5000 LINK |
284.5000 TRY |
281.3000 TRY |
285.4000 TRY |
298.0000 TRY |
| 2021-04-26 |
279.5595 TRY |
29,070.4700 LINK |
261.0000 TRY |
258.8000 TRY |
272.0000 TRY |
279.1000 TRY |
| 2021-04-25 |
259.8003 TRY |
20,520.9000 LINK |
255.1000 TRY |
245.4000 TRY |
254.3000 TRY |
259.5000 TRY |
| 2021-04-24 |
268.1919 TRY |
24,822.5800 LINK |
284.0000 TRY |
258.0000 TRY |
261.3000 TRY |
261.3000 TRY |
| 2021-04-23 |
273.5146 TRY |
31,861.2500 LINK |
292.0000 TRY |
251.0000 TRY |
264.2000 TRY |
275.0000 TRY |
| 2021-04-22 |
315.5400 TRY |
47,170.7900 LINK |
298.2000 TRY |
277.6000 TRY |
301.1000 TRY |
297.2000 TRY |
| 2021-04-21 |
309.3381 TRY |
20,528.1200 LINK |
318.3000 TRY |
296.0000 TRY |
300.5000 TRY |
296.8000 TRY |
| 2021-04-20 |
303.5569 TRY |
33,090.1700 LINK |
295.7000 TRY |
275.4000 TRY |
289.0000 TRY |
317.8000 TRY |
| 2021-04-19 |
323.8526 TRY |
65,169.5600 LINK |
322.9000 TRY |
288.5000 TRY |
302.9000 TRY |
296.1000 TRY |
| 2021-04-18 |
299.8663 TRY |
66,941.5300 LINK |
326.4000 TRY |
250.0000 TRY |
287.2000 TRY |
322.2000 TRY |
| 2021-04-17 |
340.5811 TRY |
29,596.2000 LINK |
340.9000 TRY |
325.4000 TRY |
334.0000 TRY |
334.0000 TRY |
| 2021-04-16 |
332.6971 TRY |
37,221.8300 LINK |
342.5000 TRY |
315.0000 TRY |
326.5000 TRY |
335.0000 TRY |
| 2021-04-15 |
342.5151 TRY |
59,281.7100 LINK |
336.0000 TRY |
322.4000 TRY |
327.4000 TRY |
343.8000 TRY |
| 2021-04-14 |
308.6128 TRY |
54,934.2200 LINK |
287.8000 TRY |
285.0000 TRY |
295.0000 TRY |
330.5000 TRY |
| 2021-04-13 |
278.5406 TRY |
26,674.2600 LINK |
270.9000 TRY |
265.0000 TRY |
269.0000 TRY |
286.6000 TRY |