Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
330.1266 TRY |
23,495.7300 LINK |
339.4000 TRY |
321.5000 TRY |
326.6000 TRY |
326.5000 TRY |
| 2021-05-01 |
326.7553 TRY |
34,022.2200 LINK |
313.4000 TRY |
308.6000 TRY |
315.1000 TRY |
336.0000 TRY |
| 2021-04-30 |
311.8011 TRY |
33,368.1700 LINK |
299.9000 TRY |
295.4000 TRY |
299.3000 TRY |
312.6000 TRY |
| 2021-04-29 |
295.7470 TRY |
26,955.5600 LINK |
295.1000 TRY |
285.6000 TRY |
289.4000 TRY |
298.3000 TRY |
| 2021-04-28 |
294.6113 TRY |
14,234.1700 LINK |
300.5000 TRY |
284.4000 TRY |
290.8000 TRY |
294.2000 TRY |
| 2021-04-27 |
294.9039 TRY |
29,891.5000 LINK |
284.5000 TRY |
281.3000 TRY |
285.4000 TRY |
298.0000 TRY |
| 2021-04-26 |
279.5595 TRY |
29,070.4700 LINK |
261.0000 TRY |
258.8000 TRY |
272.0000 TRY |
279.1000 TRY |
| 2021-04-25 |
259.8003 TRY |
20,520.9000 LINK |
255.1000 TRY |
245.4000 TRY |
254.3000 TRY |
259.5000 TRY |
| 2021-04-24 |
268.1919 TRY |
24,822.5800 LINK |
284.0000 TRY |
258.0000 TRY |
261.3000 TRY |
261.3000 TRY |
| 2021-04-23 |
273.5146 TRY |
31,861.2500 LINK |
292.0000 TRY |
251.0000 TRY |
264.2000 TRY |
275.0000 TRY |
| 2021-04-22 |
315.5400 TRY |
47,170.7900 LINK |
298.2000 TRY |
277.6000 TRY |
301.1000 TRY |
297.2000 TRY |
| 2021-04-21 |
309.3381 TRY |
20,528.1200 LINK |
318.3000 TRY |
296.0000 TRY |
300.5000 TRY |
296.8000 TRY |
| 2021-04-20 |
303.5569 TRY |
33,090.1700 LINK |
295.7000 TRY |
275.4000 TRY |
289.0000 TRY |
317.8000 TRY |
| 2021-04-19 |
323.8526 TRY |
65,169.5600 LINK |
322.9000 TRY |
288.5000 TRY |
302.9000 TRY |
296.1000 TRY |
| 2021-04-18 |
299.8663 TRY |
66,941.5300 LINK |
326.4000 TRY |
250.0000 TRY |
287.2000 TRY |
322.2000 TRY |
| 2021-04-17 |
340.5811 TRY |
29,596.2000 LINK |
340.9000 TRY |
325.4000 TRY |
334.0000 TRY |
334.0000 TRY |
| 2021-04-16 |
332.6971 TRY |
37,221.8300 LINK |
342.5000 TRY |
315.0000 TRY |
326.5000 TRY |
335.0000 TRY |
| 2021-04-15 |
342.5151 TRY |
59,281.7100 LINK |
336.0000 TRY |
322.4000 TRY |
327.4000 TRY |
343.8000 TRY |
| 2021-04-14 |
308.6128 TRY |
54,934.2200 LINK |
287.8000 TRY |
285.0000 TRY |
295.0000 TRY |
330.5000 TRY |
| 2021-04-13 |
278.5406 TRY |
26,674.2600 LINK |
270.9000 TRY |
265.0000 TRY |
269.0000 TRY |
286.6000 TRY |
| 2021-04-12 |
271.4804 TRY |
19,211.1400 LINK |
279.3000 TRY |
262.3000 TRY |
267.4000 TRY |
270.1000 TRY |
| 2021-04-11 |
274.0797 TRY |
39,639.3700 LINK |
262.0000 TRY |
260.2000 TRY |
263.3000 TRY |
281.6000 TRY |
| 2021-04-10 |
264.2054 TRY |
27,435.8500 LINK |
261.3000 TRY |
256.5000 TRY |
260.1000 TRY |
261.0000 TRY |
| 2021-04-09 |
265.6492 TRY |
19,443.2400 LINK |
269.3000 TRY |
259.8000 TRY |
262.4000 TRY |
261.1000 TRY |
| 2021-04-08 |
266.0428 TRY |
16,282.7300 LINK |
259.3000 TRY |
257.8000 TRY |
262.7000 TRY |
268.0000 TRY |
| 2021-04-07 |
271.4651 TRY |
31,915.6000 LINK |
289.3000 TRY |
253.7000 TRY |
258.7000 TRY |
260.0000 TRY |
| 2021-04-06 |
278.7467 TRY |
56,259.8500 LINK |
269.1000 TRY |
263.1000 TRY |
266.2000 TRY |
289.5000 TRY |
| 2021-04-05 |
258.9649 TRY |
44,394.6200 LINK |
253.6000 TRY |
244.9000 TRY |
247.7000 TRY |
268.5000 TRY |
| 2021-04-04 |
253.7925 TRY |
17,310.1800 LINK |
243.2000 TRY |
238.7000 TRY |
246.3000 TRY |
252.4000 TRY |
| 2021-04-03 |
259.9346 TRY |
32,631.6600 LINK |
265.2000 TRY |
241.4000 TRY |
248.3000 TRY |
246.3000 TRY |
| 2021-04-02 |
254.5092 TRY |
31,061.9100 LINK |
247.8000 TRY |
243.4000 TRY |
247.1000 TRY |
264.2000 TRY |
| 2021-04-01 |
249.4549 TRY |
35,254.1600 LINK |
244.5000 TRY |
243.4000 TRY |
246.3000 TRY |
247.9000 TRY |
| 2021-03-31 |
230.6637 TRY |
21,205.7600 LINK |
229.4000 TRY |
220.0000 TRY |
225.8000 TRY |
242.5000 TRY |
| 2021-03-30 |
229.5809 TRY |
21,320.5600 LINK |
223.9000 TRY |
221.6000 TRY |
223.8000 TRY |
228.3000 TRY |
| 2021-03-29 |
220.2699 TRY |
24,890.4500 LINK |
212.0000 TRY |
211.1000 TRY |
212.5000 TRY |
223.2000 TRY |
| 2021-03-28 |
213.7689 TRY |
16,282.9100 LINK |
214.5000 TRY |
208.5000 TRY |
210.5000 TRY |
212.0000 TRY |
| 2021-03-27 |
212.7300 TRY |
13,014.4300 LINK |
217.8000 TRY |
207.6000 TRY |
210.5000 TRY |
215.0000 TRY |
| 2021-03-26 |
211.7337 TRY |
27,441.4300 LINK |
206.7000 TRY |
204.1000 TRY |
206.9000 TRY |
218.2000 TRY |
| 2021-03-25 |
206.4100 TRY |
17,773.3100 LINK |
202.9000 TRY |
199.3000 TRY |
204.6000 TRY |
207.2000 TRY |
| 2021-03-24 |
212.8944 TRY |
22,733.7700 LINK |
214.0000 TRY |
194.5000 TRY |
204.9000 TRY |
202.2000 TRY |
| 2021-03-23 |
217.1821 TRY |
14,203.5800 LINK |
216.6000 TRY |
212.7000 TRY |
215.8000 TRY |
215.5000 TRY |
| 2021-03-22 |
224.2588 TRY |
19,316.9500 LINK |
226.0000 TRY |
216.0000 TRY |
220.4000 TRY |
218.5000 TRY |
| 2021-03-21 |
224.0805 TRY |
24,060.1600 LINK |
219.9000 TRY |
215.9000 TRY |
217.7000 TRY |
223.9000 TRY |
| 2021-03-20 |
224.7305 TRY |
21,811.1200 LINK |
218.2000 TRY |
216.2000 TRY |
219.3000 TRY |
221.1000 TRY |
| 2021-03-19 |
219.8324 TRY |
24,380.3200 LINK |
217.9000 TRY |
214.2000 TRY |
217.9000 TRY |
219.0000 TRY |
| 2021-03-18 |
222.0652 TRY |
29,008.1300 LINK |
232.3000 TRY |
215.1000 TRY |
218.4000 TRY |
219.3000 TRY |
| 2021-03-17 |
224.1570 TRY |
45,652.5600 LINK |
210.1000 TRY |
207.1000 TRY |
209.5000 TRY |
230.0000 TRY |
| 2021-03-16 |
209.2093 TRY |
19,561.6200 LINK |
210.8000 TRY |
203.6000 TRY |
207.0000 TRY |
208.9000 TRY |
| 2021-03-15 |
210.6671 TRY |
22,707.6600 LINK |
217.0000 TRY |
206.2000 TRY |
209.1000 TRY |
209.7000 TRY |
| 2021-03-14 |
220.6401 TRY |
13,273.7600 LINK |
223.4000 TRY |
216.5000 TRY |
220.1000 TRY |
222.6000 TRY |