Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
271.4804 TRY |
19,211.1400 LINK |
279.3000 TRY |
262.3000 TRY |
267.4000 TRY |
270.1000 TRY |
| 2021-04-11 |
274.0797 TRY |
39,639.3700 LINK |
262.0000 TRY |
260.2000 TRY |
263.3000 TRY |
281.6000 TRY |
| 2021-04-10 |
264.2054 TRY |
27,435.8500 LINK |
261.3000 TRY |
256.5000 TRY |
260.1000 TRY |
261.0000 TRY |
| 2021-04-09 |
265.6492 TRY |
19,443.2400 LINK |
269.3000 TRY |
259.8000 TRY |
262.4000 TRY |
261.1000 TRY |
| 2021-04-08 |
266.0428 TRY |
16,282.7300 LINK |
259.3000 TRY |
257.8000 TRY |
262.7000 TRY |
268.0000 TRY |
| 2021-04-07 |
271.4651 TRY |
31,915.6000 LINK |
289.3000 TRY |
253.7000 TRY |
258.7000 TRY |
260.0000 TRY |
| 2021-04-06 |
278.7467 TRY |
56,259.8500 LINK |
269.1000 TRY |
263.1000 TRY |
266.2000 TRY |
289.5000 TRY |
| 2021-04-05 |
258.9649 TRY |
44,394.6200 LINK |
253.6000 TRY |
244.9000 TRY |
247.7000 TRY |
268.5000 TRY |
| 2021-04-04 |
253.7925 TRY |
17,310.1800 LINK |
243.2000 TRY |
238.7000 TRY |
246.3000 TRY |
252.4000 TRY |
| 2021-04-03 |
259.9346 TRY |
32,631.6600 LINK |
265.2000 TRY |
241.4000 TRY |
248.3000 TRY |
246.3000 TRY |
| 2021-04-02 |
254.5092 TRY |
31,061.9100 LINK |
247.8000 TRY |
243.4000 TRY |
247.1000 TRY |
264.2000 TRY |
| 2021-04-01 |
249.4549 TRY |
35,254.1600 LINK |
244.5000 TRY |
243.4000 TRY |
246.3000 TRY |
247.9000 TRY |
| 2021-03-31 |
230.6637 TRY |
21,205.7600 LINK |
229.4000 TRY |
220.0000 TRY |
225.8000 TRY |
242.5000 TRY |
| 2021-03-30 |
229.5809 TRY |
21,320.5600 LINK |
223.9000 TRY |
221.6000 TRY |
223.8000 TRY |
228.3000 TRY |
| 2021-03-29 |
220.2699 TRY |
24,890.4500 LINK |
212.0000 TRY |
211.1000 TRY |
212.5000 TRY |
223.2000 TRY |
| 2021-03-28 |
213.7689 TRY |
16,282.9100 LINK |
214.5000 TRY |
208.5000 TRY |
210.5000 TRY |
212.0000 TRY |
| 2021-03-27 |
212.7300 TRY |
13,014.4300 LINK |
217.8000 TRY |
207.6000 TRY |
210.5000 TRY |
215.0000 TRY |
| 2021-03-26 |
211.7337 TRY |
27,441.4300 LINK |
206.7000 TRY |
204.1000 TRY |
206.9000 TRY |
218.2000 TRY |
| 2021-03-25 |
206.4100 TRY |
17,773.3100 LINK |
202.9000 TRY |
199.3000 TRY |
204.6000 TRY |
207.2000 TRY |
| 2021-03-24 |
212.8944 TRY |
22,733.7700 LINK |
214.0000 TRY |
194.5000 TRY |
204.9000 TRY |
202.2000 TRY |
| 2021-03-23 |
217.1821 TRY |
14,203.5800 LINK |
216.6000 TRY |
212.7000 TRY |
215.8000 TRY |
215.5000 TRY |
| 2021-03-22 |
224.2588 TRY |
19,316.9500 LINK |
226.0000 TRY |
216.0000 TRY |
220.4000 TRY |
218.5000 TRY |
| 2021-03-21 |
224.0805 TRY |
24,060.1600 LINK |
219.9000 TRY |
215.9000 TRY |
217.7000 TRY |
223.9000 TRY |
| 2021-03-20 |
224.7305 TRY |
21,811.1200 LINK |
218.2000 TRY |
216.2000 TRY |
219.3000 TRY |
221.1000 TRY |
| 2021-03-19 |
219.8324 TRY |
24,380.3200 LINK |
217.9000 TRY |
214.2000 TRY |
217.9000 TRY |
219.0000 TRY |
| 2021-03-18 |
222.0652 TRY |
29,008.1300 LINK |
232.3000 TRY |
215.1000 TRY |
218.4000 TRY |
219.3000 TRY |
| 2021-03-17 |
224.1570 TRY |
45,652.5600 LINK |
210.1000 TRY |
207.1000 TRY |
209.5000 TRY |
230.0000 TRY |
| 2021-03-16 |
209.2093 TRY |
19,561.6200 LINK |
210.8000 TRY |
203.6000 TRY |
207.0000 TRY |
208.9000 TRY |
| 2021-03-15 |
210.6671 TRY |
22,707.6600 LINK |
217.0000 TRY |
206.2000 TRY |
209.1000 TRY |
209.7000 TRY |
| 2021-03-14 |
220.6401 TRY |
13,273.7600 LINK |
223.4000 TRY |
216.5000 TRY |
220.1000 TRY |
222.6000 TRY |
| 2021-03-13 |
221.2732 TRY |
16,926.9600 LINK |
214.7000 TRY |
205.5000 TRY |
208.1000 TRY |
223.5000 TRY |
| 2021-03-12 |
219.4556 TRY |
18,099.4100 LINK |
225.4000 TRY |
212.0000 TRY |
214.7000 TRY |
214.1000 TRY |
| 2021-03-11 |
221.1907 TRY |
18,747.6100 LINK |
225.0780 TRY |
215.0000 TRY |
218.0000 TRY |
223.9000 TRY |
| 2021-03-10 |
230.4807 TRY |
30,290.3700 LINK |
236.8570 TRY |
220.8000 TRY |
226.9770 TRY |
226.2480 TRY |
| 2021-03-09 |
235.2071 TRY |
30,530.0700 LINK |
241.0000 TRY |
230.4100 TRY |
234.1470 TRY |
234.9230 TRY |
| 2021-03-08 |
225.7533 TRY |
49,287.9300 LINK |
212.9990 TRY |
210.7480 TRY |
212.9590 TRY |
236.8470 TRY |
| 2021-03-07 |
211.5994 TRY |
26,328.3900 LINK |
214.2070 TRY |
206.0230 TRY |
208.6780 TRY |
210.1580 TRY |
| 2021-03-06 |
209.4646 TRY |
31,080.0000 LINK |
211.3460 TRY |
200.7990 TRY |
204.8280 TRY |
213.9290 TRY |
| 2021-03-05 |
203.4720 TRY |
40,605.5300 LINK |
208.7290 TRY |
195.7790 TRY |
200.6000 TRY |
212.5960 TRY |
| 2021-03-04 |
215.6403 TRY |
42,259.0900 LINK |
221.0010 TRY |
206.0960 TRY |
210.2990 TRY |
208.4200 TRY |
| 2021-03-03 |
223.3647 TRY |
34,386.0500 LINK |
210.1080 TRY |
208.4300 TRY |
211.5280 TRY |
222.6720 TRY |
| 2021-03-02 |
212.5211 TRY |
52,398.0100 LINK |
201.2650 TRY |
198.0480 TRY |
202.0440 TRY |
209.3840 TRY |
| 2021-03-01 |
194.1260 TRY |
33,844.3800 LINK |
186.0870 TRY |
185.0000 TRY |
187.2970 TRY |
197.0440 TRY |
| 2021-02-28 |
185.3474 TRY |
37,005.1000 LINK |
196.3600 TRY |
174.3990 TRY |
179.8910 TRY |
185.0000 TRY |
| 2021-02-27 |
194.9850 TRY |
37,928.6300 LINK |
187.6000 TRY |
185.9710 TRY |
189.3740 TRY |
193.8540 TRY |
| 2021-02-26 |
188.7460 TRY |
36,859.4400 LINK |
184.1860 TRY |
177.5850 TRY |
184.3040 TRY |
186.5100 TRY |
| 2021-02-25 |
199.1846 TRY |
29,662.0400 LINK |
204.0170 TRY |
189.9990 TRY |
191.9390 TRY |
191.0000 TRY |
| 2021-02-24 |
200.9938 TRY |
43,939.3400 LINK |
186.2910 TRY |
176.2560 TRY |
186.9590 TRY |
199.8640 TRY |
| 2021-02-23 |
185.5105 TRY |
75,905.4100 LINK |
225.0410 TRY |
152.3150 TRY |
177.2030 TRY |
183.1610 TRY |
| 2021-02-22 |
218.9250 TRY |
48,442.7900 LINK |
240.9740 TRY |
185.5800 TRY |
213.2600 TRY |
224.3810 TRY |