Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
200.9938 TRY |
43,939.3400 LINK |
186.2910 TRY |
176.2560 TRY |
186.9590 TRY |
199.8640 TRY |
| 2021-02-23 |
185.5105 TRY |
75,905.4100 LINK |
225.0410 TRY |
152.3150 TRY |
177.2030 TRY |
183.1610 TRY |
| 2021-02-22 |
218.9250 TRY |
48,442.7900 LINK |
240.9740 TRY |
185.5800 TRY |
213.2600 TRY |
224.3810 TRY |
| 2021-02-21 |
241.4228 TRY |
13,138.6300 LINK |
240.0000 TRY |
235.6490 TRY |
239.3920 TRY |
238.9750 TRY |
| 2021-02-20 |
246.4817 TRY |
36,936.7500 LINK |
243.3180 TRY |
225.2830 TRY |
241.3780 TRY |
241.3730 TRY |
| 2021-02-19 |
236.7344 TRY |
49,462.1200 LINK |
226.9010 TRY |
220.3290 TRY |
224.1840 TRY |
241.3520 TRY |
| 2021-02-18 |
227.4565 TRY |
20,955.7700 LINK |
225.6730 TRY |
222.4150 TRY |
225.0000 TRY |
226.7620 TRY |
| 2021-02-17 |
221.7045 TRY |
25,230.5500 LINK |
225.6730 TRY |
211.5500 TRY |
215.4520 TRY |
225.8840 TRY |
| 2021-02-16 |
226.5620 TRY |
28,758.6000 LINK |
229.2210 TRY |
217.4150 TRY |
222.8300 TRY |
224.0440 TRY |
| 2021-02-15 |
232.6695 TRY |
42,059.4400 LINK |
238.0000 TRY |
200.4540 TRY |
223.4500 TRY |
232.6450 TRY |
| 2021-02-14 |
241.8566 TRY |
39,702.5300 LINK |
243.0000 TRY |
232.2680 TRY |
239.4490 TRY |
241.9150 TRY |
| 2021-02-13 |
225.8104 TRY |
56,292.3000 LINK |
217.5150 TRY |
207.4720 TRY |
213.7730 TRY |
242.7150 TRY |
| 2021-02-12 |
205.5811 TRY |
41,624.0300 LINK |
196.2000 TRY |
188.7700 TRY |
192.1770 TRY |
219.8780 TRY |
| 2021-02-11 |
196.2014 TRY |
36,569.0800 LINK |
191.6720 TRY |
186.3810 TRY |
190.3580 TRY |
194.2200 TRY |
| 2021-02-10 |
192.4029 TRY |
58,511.7900 LINK |
196.8940 TRY |
176.1000 TRY |
187.7790 TRY |
190.2450 TRY |
| 2021-02-09 |
184.0403 TRY |
32,644.1509 LINK |
177.7660 TRY |
174.0000 TRY |
175.6660 TRY |
196.6340 TRY |
| 2021-02-08 |
177.7183 TRY |
37,522.0125 LINK |
174.7760 TRY |
170.4950 TRY |
184.3410 TRY |
178.0210 TRY |
| 2021-02-07 |
173.1991 TRY |
43,128.7500 LINK |
176.7240 TRY |
163.0010 TRY |
178.7400 TRY |
175.4050 TRY |
| 2021-02-06 |
180.1577 TRY |
38,922.2300 LINK |
186.4700 TRY |
172.4290 TRY |
189.0830 TRY |
176.7240 TRY |
| 2021-02-05 |
185.1605 TRY |
59,505.1100 LINK |
174.3360 TRY |
174.1880 TRY |
190.9200 TRY |
185.6370 TRY |
| 2021-02-04 |
173.1157 TRY |
78,611.0200 LINK |
175.6300 TRY |
162.6980 TRY |
182.5080 TRY |
174.3360 TRY |
| 2021-02-03 |
174.3648 TRY |
58,529.6500 LINK |
167.3000 TRY |
165.0000 TRY |
180.4820 TRY |
175.3980 TRY |
| 2021-02-02 |
166.0868 TRY |
41,405.9400 LINK |
164.6850 TRY |
162.3540 TRY |
170.5000 TRY |
167.1490 TRY |
| 2021-02-01 |
161.5358 TRY |
47,651.2700 LINK |
164.0010 TRY |
157.3920 TRY |
167.0790 TRY |
164.6850 TRY |
| 2021-01-31 |
166.2396 TRY |
46,919.1500 LINK |
170.1000 TRY |
161.5000 TRY |
177.5580 TRY |
164.1950 TRY |
| 2021-01-30 |
166.9719 TRY |
44,970.6400 LINK |
164.2880 TRY |
161.4340 TRY |
172.8010 TRY |
170.1000 TRY |
| 2021-01-29 |
166.8108 TRY |
53,801.8800 LINK |
166.7390 TRY |
158.7000 TRY |
173.8790 TRY |
164.3290 TRY |
| 2021-01-28 |
174.0053 TRY |
48,956.3600 LINK |
155.8030 TRY |
153.2860 TRY |
180.6650 TRY |
166.7600 TRY |
| 2021-01-27 |
158.4387 TRY |
28,877.3700 LINK |
170.0870 TRY |
150.0000 TRY |
170.9950 TRY |
155.9340 TRY |
| 2021-01-26 |
168.8907 TRY |
34,117.5200 LINK |
174.1850 TRY |
161.4050 TRY |
178.2000 TRY |
170.3140 TRY |
| 2021-01-25 |
178.6060 TRY |
64,950.8900 LINK |
182.7810 TRY |
168.6050 TRY |
189.4040 TRY |
174.1850 TRY |
| 2021-01-24 |
179.3978 TRY |
52,688.5300 LINK |
184.3960 TRY |
172.0000 TRY |
185.0000 TRY |
182.6430 TRY |
| 2021-01-23 |
180.1112 TRY |
85,049.2800 LINK |
160.4290 TRY |
157.7190 TRY |
194.4500 TRY |
184.2230 TRY |
| 2021-01-22 |
155.3039 TRY |
68,295.7500 LINK |
137.2460 TRY |
127.6760 TRY |
167.1990 TRY |
160.1570 TRY |
| 2021-01-21 |
149.4798 TRY |
45,169.6300 LINK |
162.9250 TRY |
135.2520 TRY |
164.0000 TRY |
137.4400 TRY |
| 2021-01-20 |
154.6037 TRY |
43,789.4200 LINK |
155.5130 TRY |
145.0970 TRY |
163.6790 TRY |
162.8650 TRY |
| 2021-01-19 |
163.0793 TRY |
50,339.3100 LINK |
165.5330 TRY |
153.8240 TRY |
170.4070 TRY |
155.0470 TRY |
| 2021-01-18 |
166.1620 TRY |
46,399.1800 LINK |
174.5890 TRY |
160.0060 TRY |
176.9530 TRY |
165.5330 TRY |
| 2021-01-17 |
165.3306 TRY |
72,995.3000 LINK |
150.5980 TRY |
141.0000 TRY |
178.5000 TRY |
174.5810 TRY |
| 2021-01-16 |
162.3666 TRY |
99,640.8900 LINK |
156.3470 TRY |
147.5410 TRY |
170.5000 TRY |
150.5980 TRY |
| 2021-01-15 |
146.2887 TRY |
130,560.2200 LINK |
131.2590 TRY |
129.2490 TRY |
160.0030 TRY |
155.9120 TRY |
| 2021-01-14 |
122.9190 TRY |
28,185.1000 LINK |
117.9450 TRY |
114.1160 TRY |
131.6700 TRY |
131.5530 TRY |
| 2021-01-13 |
113.8157 TRY |
29,855.8700 LINK |
104.9140 TRY |
102.1110 TRY |
119.2510 TRY |
117.5910 TRY |
| 2021-01-12 |
110.3926 TRY |
28,375.8000 LINK |
110.6710 TRY |
103.6600 TRY |
119.3100 TRY |
105.2670 TRY |
| 2021-01-11 |
109.0725 TRY |
40,192.7400 LINK |
121.3240 TRY |
98.0560 TRY |
121.5640 TRY |
111.0000 TRY |
| 2021-01-10 |
127.7248 TRY |
40,309.6900 LINK |
131.2150 TRY |
114.1200 TRY |
137.0980 TRY |
121.3420 TRY |
| 2021-01-09 |
124.4986 TRY |
36,241.5200 LINK |
115.3650 TRY |
114.5990 TRY |
133.5990 TRY |
131.2150 TRY |
| 2021-01-08 |
116.5095 TRY |
32,843.0700 LINK |
119.3060 TRY |
107.8760 TRY |
121.5670 TRY |
115.1340 TRY |
| 2021-01-07 |
121.8953 TRY |
49,245.5300 LINK |
125.4390 TRY |
110.5000 TRY |
129.6510 TRY |
119.3320 TRY |
| 2021-01-06 |
119.2511 TRY |
42,091.5500 LINK |
107.0690 TRY |
104.5160 TRY |
126.8940 TRY |
125.0500 TRY |