Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
179.3978 TRY |
52,688.5300 LINK |
184.3960 TRY |
172.0000 TRY |
185.0000 TRY |
182.6430 TRY |
| 2021-01-23 |
180.1112 TRY |
85,049.2800 LINK |
160.4290 TRY |
157.7190 TRY |
194.4500 TRY |
184.2230 TRY |
| 2021-01-22 |
155.3039 TRY |
68,295.7500 LINK |
137.2460 TRY |
127.6760 TRY |
167.1990 TRY |
160.1570 TRY |
| 2021-01-21 |
149.4798 TRY |
45,169.6300 LINK |
162.9250 TRY |
135.2520 TRY |
164.0000 TRY |
137.4400 TRY |
| 2021-01-20 |
154.6037 TRY |
43,789.4200 LINK |
155.5130 TRY |
145.0970 TRY |
163.6790 TRY |
162.8650 TRY |
| 2021-01-19 |
163.0793 TRY |
50,339.3100 LINK |
165.5330 TRY |
153.8240 TRY |
170.4070 TRY |
155.0470 TRY |
| 2021-01-18 |
166.1620 TRY |
46,399.1800 LINK |
174.5890 TRY |
160.0060 TRY |
176.9530 TRY |
165.5330 TRY |
| 2021-01-17 |
165.3306 TRY |
72,995.3000 LINK |
150.5980 TRY |
141.0000 TRY |
178.5000 TRY |
174.5810 TRY |
| 2021-01-16 |
162.3666 TRY |
99,640.8900 LINK |
156.3470 TRY |
147.5410 TRY |
170.5000 TRY |
150.5980 TRY |
| 2021-01-15 |
146.2887 TRY |
130,560.2200 LINK |
131.2590 TRY |
129.2490 TRY |
160.0030 TRY |
155.9120 TRY |
| 2021-01-14 |
122.9190 TRY |
28,185.1000 LINK |
117.9450 TRY |
114.1160 TRY |
131.6700 TRY |
131.5530 TRY |
| 2021-01-13 |
113.8157 TRY |
29,855.8700 LINK |
104.9140 TRY |
102.1110 TRY |
119.2510 TRY |
117.5910 TRY |
| 2021-01-12 |
110.3926 TRY |
28,375.8000 LINK |
110.6710 TRY |
103.6600 TRY |
119.3100 TRY |
105.2670 TRY |
| 2021-01-11 |
109.0725 TRY |
40,192.7400 LINK |
121.3240 TRY |
98.0560 TRY |
121.5640 TRY |
111.0000 TRY |
| 2021-01-10 |
127.7248 TRY |
40,309.6900 LINK |
131.2150 TRY |
114.1200 TRY |
137.0980 TRY |
121.3420 TRY |
| 2021-01-09 |
124.4986 TRY |
36,241.5200 LINK |
115.3650 TRY |
114.5990 TRY |
133.5990 TRY |
131.2150 TRY |
| 2021-01-08 |
116.5095 TRY |
32,843.0700 LINK |
119.3060 TRY |
107.8760 TRY |
121.5670 TRY |
115.1340 TRY |
| 2021-01-07 |
121.8953 TRY |
49,245.5300 LINK |
125.4390 TRY |
110.5000 TRY |
129.6510 TRY |
119.3320 TRY |
| 2021-01-06 |
119.2511 TRY |
42,091.5500 LINK |
107.0690 TRY |
104.5160 TRY |
126.8940 TRY |
125.0500 TRY |
| 2021-01-05 |
106.4237 TRY |
19,712.5400 LINK |
101.8490 TRY |
98.8600 TRY |
110.2070 TRY |
106.9090 TRY |
| 2021-01-04 |
102.7009 TRY |
31,595.2900 LINK |
100.8110 TRY |
91.8000 TRY |
115.8000 TRY |
101.7220 TRY |
| 2021-01-03 |
94.1407 TRY |
30,290.2000 LINK |
90.6010 TRY |
86.9310 TRY |
102.5990 TRY |
100.5130 TRY |
| 2021-01-02 |
89.1107 TRY |
17,799.2600 LINK |
87.9570 TRY |
86.0000 TRY |
92.3650 TRY |
90.4200 TRY |
| 2021-01-01 |
89.1100 TRY |
13,734.6600 LINK |
83.7990 TRY |
82.9830 TRY |
92.6090 TRY |
88.2000 TRY |
| 2020-12-31 |
84.6066 TRY |
11,348.6300 LINK |
82.8990 TRY |
81.5000 TRY |
88.0000 TRY |
84.1750 TRY |
| 2020-12-30 |
84.3006 TRY |
6,486.4500 LINK |
87.4000 TRY |
82.2330 TRY |
88.4780 TRY |
82.9990 TRY |
| 2020-12-29 |
87.6680 TRY |
10,274.5600 LINK |
95.4450 TRY |
81.2540 TRY |
97.1320 TRY |
87.2800 TRY |
| 2020-12-28 |
94.5286 TRY |
12,854.3900 LINK |
92.8210 TRY |
91.2920 TRY |
97.5990 TRY |
95.2000 TRY |
| 2020-12-27 |
93.3328 TRY |
33,757.2800 LINK |
84.0100 TRY |
79.8500 TRY |
100.0160 TRY |
92.3690 TRY |
| 2020-12-26 |
83.6292 TRY |
8,956.9900 LINK |
87.1950 TRY |
80.9570 TRY |
88.8880 TRY |
82.8910 TRY |
| 2020-12-25 |
87.6470 TRY |
12,489.3900 LINK |
88.2680 TRY |
84.3920 TRY |
90.3090 TRY |
87.9990 TRY |
| 2020-12-24 |
82.3270 TRY |
11,458.2200 LINK |
84.0610 TRY |
75.9750 TRY |
88.6950 TRY |
88.0960 TRY |
| 2020-12-23 |
83.6397 TRY |
14,848.9600 LINK |
98.1000 TRY |
62.6510 TRY |
98.1000 TRY |
84.4580 TRY |
| 2020-12-22 |
95.3335 TRY |
8,279.1500 LINK |
95.1110 TRY |
92.0000 TRY |
98.6490 TRY |
98.2400 TRY |
| 2020-12-21 |
96.1954 TRY |
20,562.8000 LINK |
100.4680 TRY |
94.6770 TRY |
102.2250 TRY |
95.7290 TRY |
| 2020-12-20 |
101.8296 TRY |
8,107.6500 LINK |
103.4720 TRY |
98.0850 TRY |
105.5880 TRY |
101.0700 TRY |
| 2020-12-19 |
105.3323 TRY |
5,661.6900 LINK |
103.6280 TRY |
102.3210 TRY |
107.0000 TRY |
103.2960 TRY |
| 2020-12-18 |
105.1864 TRY |
9,305.4800 LINK |
103.2960 TRY |
101.2690 TRY |
107.8210 TRY |
102.9880 TRY |
| 2020-12-17 |
106.1477 TRY |
14,794.9400 LINK |
103.6000 TRY |
101.5950 TRY |
110.6500 TRY |
103.6280 TRY |
| 2020-12-16 |
100.8104 TRY |
6,129.4100 LINK |
99.2000 TRY |
97.1230 TRY |
104.0200 TRY |
102.8510 TRY |
| 2020-12-15 |
99.9813 TRY |
2,883.6600 LINK |
100.7000 TRY |
98.4000 TRY |
101.6280 TRY |
100.0490 TRY |
| 2020-12-14 |
99.5625 TRY |
7,155.4800 LINK |
101.5480 TRY |
97.2500 TRY |
101.6500 TRY |
100.5820 TRY |
| 2020-12-13 |
99.3686 TRY |
5,808.8000 LINK |
96.3000 TRY |
95.0380 TRY |
103.3990 TRY |
101.8010 TRY |
| 2020-12-12 |
94.8259 TRY |
6,396.3500 LINK |
92.0000 TRY |
91.2770 TRY |
97.0000 TRY |
96.0000 TRY |
| 2020-12-11 |
92.7339 TRY |
6,556.8500 LINK |
94.1500 TRY |
90.8530 TRY |
94.3450 TRY |
91.8830 TRY |
| 2020-12-10 |
95.9755 TRY |
3,583.4200 LINK |
98.8000 TRY |
93.8000 TRY |
98.8000 TRY |
94.1000 TRY |
| 2020-12-09 |
94.1980 TRY |
7,169.1500 LINK |
94.4900 TRY |
90.9030 TRY |
100.0820 TRY |
99.2800 TRY |
| 2020-12-08 |
98.2607 TRY |
6,526.4000 LINK |
102.5580 TRY |
94.6640 TRY |
102.6640 TRY |
95.7310 TRY |
| 2020-12-07 |
102.3643 TRY |
2,294.9700 LINK |
105.4050 TRY |
101.1330 TRY |
105.4050 TRY |
102.5780 TRY |
| 2020-12-06 |
102.9121 TRY |
4,352.6500 LINK |
103.8970 TRY |
100.4920 TRY |
105.3380 TRY |
104.7410 TRY |