Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
344.4617 TRY |
6,355.0800 LINK |
351.1000 TRY |
337.7000 TRY |
340.7000 TRY |
342.8000 TRY |
| 2024-08-14 |
352.3476 TRY |
10,282.1600 LINK |
355.0000 TRY |
345.4000 TRY |
348.3000 TRY |
350.8000 TRY |
| 2024-08-13 |
350.8432 TRY |
6,277.6600 LINK |
355.0000 TRY |
340.0000 TRY |
342.3000 TRY |
356.1000 TRY |
| 2024-08-12 |
351.8408 TRY |
5,347.4100 LINK |
339.4000 TRY |
336.2000 TRY |
338.6000 TRY |
352.1000 TRY |
| 2024-08-11 |
348.4120 TRY |
5,664.6500 LINK |
356.8000 TRY |
338.1000 TRY |
340.5000 TRY |
339.2000 TRY |
| 2024-08-10 |
356.7079 TRY |
5,110.0800 LINK |
354.6000 TRY |
353.0000 TRY |
354.3000 TRY |
355.6000 TRY |
| 2024-08-09 |
350.5257 TRY |
5,729.8500 LINK |
360.7000 TRY |
341.9000 TRY |
347.3000 TRY |
351.1000 TRY |
| 2024-08-08 |
343.4725 TRY |
12,590.1500 LINK |
319.7000 TRY |
314.0000 TRY |
320.5000 TRY |
360.5000 TRY |
| 2024-08-07 |
334.0560 TRY |
8,131.6800 LINK |
339.2000 TRY |
317.1000 TRY |
322.6000 TRY |
321.4000 TRY |
| 2024-08-06 |
341.0336 TRY |
12,645.8600 LINK |
321.5000 TRY |
321.5000 TRY |
334.7000 TRY |
345.7000 TRY |
| 2024-08-05 |
305.6872 TRY |
62,515.6800 LINK |
369.1000 TRY |
276.3000 TRY |
293.2000 TRY |
322.7000 TRY |
| 2024-08-04 |
372.3678 TRY |
5,457.7400 LINK |
392.3000 TRY |
355.1000 TRY |
366.6000 TRY |
367.8000 TRY |
| 2024-08-03 |
392.7273 TRY |
4,376.1300 LINK |
398.8000 TRY |
383.0000 TRY |
388.4000 TRY |
393.4000 TRY |
| 2024-08-02 |
407.6066 TRY |
7,580.8900 LINK |
428.7000 TRY |
393.3000 TRY |
396.7000 TRY |
396.7000 TRY |
| 2024-08-01 |
418.2667 TRY |
5,220.3500 LINK |
426.7000 TRY |
403.0000 TRY |
409.9000 TRY |
428.8000 TRY |
| 2024-07-31 |
435.2875 TRY |
6,004.5200 LINK |
435.5000 TRY |
424.6000 TRY |
426.3000 TRY |
426.3000 TRY |
| 2024-07-30 |
445.5962 TRY |
4,115.5200 LINK |
448.8000 TRY |
430.7000 TRY |
436.1000 TRY |
437.9000 TRY |
| 2024-07-29 |
449.9982 TRY |
6,896.4400 LINK |
442.0000 TRY |
442.0000 TRY |
447.5000 TRY |
449.8000 TRY |
| 2024-07-28 |
445.2217 TRY |
1,671.8600 LINK |
448.5000 TRY |
438.5000 TRY |
440.1000 TRY |
440.5000 TRY |
| 2024-07-27 |
451.7290 TRY |
3,696.1400 LINK |
448.0000 TRY |
441.0000 TRY |
446.8000 TRY |
452.5000 TRY |
| 2024-07-26 |
444.3266 TRY |
4,142.9000 LINK |
431.2000 TRY |
431.2000 TRY |
433.8000 TRY |
448.6000 TRY |
| 2024-07-25 |
425.9582 TRY |
6,767.9900 LINK |
441.4000 TRY |
414.1000 TRY |
422.6000 TRY |
429.3000 TRY |
| 2024-07-24 |
452.8655 TRY |
2,614.4400 LINK |
458.3000 TRY |
437.6000 TRY |
442.3000 TRY |
441.1000 TRY |
| 2024-07-23 |
458.4007 TRY |
4,120.6800 LINK |
462.8000 TRY |
445.3000 TRY |
451.0000 TRY |
457.0000 TRY |
| 2024-07-22 |
471.1041 TRY |
5,150.4300 LINK |
490.8000 TRY |
456.7000 TRY |
462.6000 TRY |
462.6000 TRY |
| 2024-07-21 |
480.2557 TRY |
19,004.4600 LINK |
473.2000 TRY |
463.5000 TRY |
465.1000 TRY |
497.4000 TRY |
| 2024-07-20 |
467.0249 TRY |
4,408.0600 LINK |
465.9000 TRY |
459.8000 TRY |
460.2000 TRY |
471.6000 TRY |
| 2024-07-19 |
455.4832 TRY |
5,378.1600 LINK |
451.6000 TRY |
442.8000 TRY |
445.8000 TRY |
465.1000 TRY |
| 2024-07-18 |
455.0367 TRY |
8,060.1000 LINK |
457.1000 TRY |
446.5000 TRY |
450.1000 TRY |
452.7000 TRY |
| 2024-07-17 |
467.4857 TRY |
8,701.0000 LINK |
472.3000 TRY |
455.7000 TRY |
457.2000 TRY |
457.2000 TRY |
| 2024-07-16 |
469.9325 TRY |
9,296.0700 LINK |
476.7000 TRY |
456.1000 TRY |
462.9000 TRY |
469.9000 TRY |
| 2024-07-15 |
460.4481 TRY |
8,251.1900 LINK |
447.8000 TRY |
446.2000 TRY |
451.5000 TRY |
477.5000 TRY |
| 2024-07-14 |
436.1966 TRY |
5,348.7600 LINK |
433.4000 TRY |
428.4000 TRY |
431.3000 TRY |
446.6000 TRY |
| 2024-07-13 |
431.1922 TRY |
5,969.8300 LINK |
422.7000 TRY |
422.4000 TRY |
423.5000 TRY |
429.4000 TRY |
| 2024-07-12 |
414.1755 TRY |
4,142.6400 LINK |
411.7000 TRY |
403.9000 TRY |
406.9000 TRY |
421.3000 TRY |
| 2024-07-11 |
421.4411 TRY |
9,288.8300 LINK |
421.6000 TRY |
406.1000 TRY |
408.7000 TRY |
407.0000 TRY |
| 2024-07-10 |
425.3519 TRY |
9,580.2200 LINK |
421.8000 TRY |
419.2000 TRY |
420.6000 TRY |
421.8000 TRY |
| 2024-07-09 |
425.8706 TRY |
7,659.0200 LINK |
429.5000 TRY |
420.0000 TRY |
421.9000 TRY |
421.2000 TRY |
| 2024-07-08 |
425.6030 TRY |
12,108.1200 LINK |
405.4000 TRY |
388.7000 TRY |
397.4000 TRY |
431.9000 TRY |
| 2024-07-07 |
417.2079 TRY |
6,338.9400 LINK |
433.3000 TRY |
405.4000 TRY |
406.3000 TRY |
406.3000 TRY |
| 2024-07-06 |
418.4139 TRY |
7,377.7400 LINK |
408.9000 TRY |
403.6000 TRY |
406.4000 TRY |
433.9000 TRY |
| 2024-07-05 |
390.9271 TRY |
21,942.4700 LINK |
410.9000 TRY |
365.1000 TRY |
379.5000 TRY |
407.8000 TRY |
| 2024-07-04 |
425.8990 TRY |
11,660.8700 LINK |
444.5000 TRY |
412.0000 TRY |
421.0000 TRY |
412.8000 TRY |
| 2024-07-03 |
462.3448 TRY |
10,795.4100 LINK |
470.9000 TRY |
442.8000 TRY |
449.2000 TRY |
447.5000 TRY |
| 2024-07-02 |
476.1090 TRY |
5,957.0200 LINK |
467.9000 TRY |
467.0000 TRY |
468.6000 TRY |
471.9000 TRY |
| 2024-07-01 |
471.0727 TRY |
5,028.1000 LINK |
470.7000 TRY |
466.0000 TRY |
468.2000 TRY |
470.3000 TRY |
| 2024-06-30 |
452.1669 TRY |
4,900.4100 LINK |
445.8000 TRY |
443.5000 TRY |
444.4000 TRY |
469.1000 TRY |
| 2024-06-29 |
454.1188 TRY |
3,368.3300 LINK |
453.3000 TRY |
446.9000 TRY |
448.3000 TRY |
448.3000 TRY |
| 2024-06-28 |
469.8503 TRY |
7,174.2900 LINK |
474.5000 TRY |
453.1000 TRY |
453.8000 TRY |
453.7000 TRY |
| 2024-06-27 |
467.5262 TRY |
7,981.9400 LINK |
457.3000 TRY |
448.7000 TRY |
449.8000 TRY |
474.2000 TRY |