Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
106.8553 TRY |
3,247.7700 LINK |
105.3060 TRY |
103.6190 TRY |
110.7600 TRY |
110.5200 TRY |
| 2020-12-01 |
108.5881 TRY |
12,823.2000 LINK |
111.3360 TRY |
103.8080 TRY |
115.9030 TRY |
105.4040 TRY |
| 2020-11-30 |
109.8307 TRY |
12,035.3200 LINK |
105.9280 TRY |
105.9280 TRY |
112.0000 TRY |
110.3070 TRY |
| 2020-11-29 |
103.5168 TRY |
1,485.4800 LINK |
103.0000 TRY |
101.0000 TRY |
105.6260 TRY |
105.0000 TRY |
| 2020-11-28 |
102.9426 TRY |
3,839.1800 LINK |
97.8810 TRY |
97.0000 TRY |
105.5320 TRY |
103.4950 TRY |
| 2020-11-27 |
97.7717 TRY |
6,660.9500 LINK |
99.3210 TRY |
95.0000 TRY |
101.5800 TRY |
97.8810 TRY |
| 2020-11-26 |
98.6154 TRY |
31,736.6800 LINK |
113.0840 TRY |
91.0320 TRY |
115.3240 TRY |
99.6130 TRY |
| 2020-11-25 |
119.4933 TRY |
5,747.0800 LINK |
124.1030 TRY |
111.3830 TRY |
126.2000 TRY |
113.8280 TRY |
| 2020-11-24 |
123.1820 TRY |
20,410.5000 LINK |
119.8730 TRY |
119.4650 TRY |
128.5000 TRY |
124.1030 TRY |
| 2020-11-23 |
116.6328 TRY |
10,479.7800 LINK |
110.7170 TRY |
108.9000 TRY |
121.0240 TRY |
119.7530 TRY |
| 2020-11-22 |
110.8693 TRY |
11,150.9100 LINK |
115.5480 TRY |
105.6000 TRY |
116.2520 TRY |
110.4480 TRY |
| 2020-11-21 |
110.7815 TRY |
13,550.0300 LINK |
108.1070 TRY |
104.5550 TRY |
116.1150 TRY |
114.9810 TRY |
| 2020-11-20 |
107.7107 TRY |
10,666.8000 LINK |
103.9290 TRY |
103.3430 TRY |
109.6300 TRY |
106.7280 TRY |
| 2020-11-19 |
103.0264 TRY |
9,258.9400 LINK |
104.0260 TRY |
99.0010 TRY |
106.0000 TRY |
102.5060 TRY |
| 2020-11-18 |
103.7242 TRY |
31,581.6700 LINK |
103.3590 TRY |
97.0000 TRY |
108.2440 TRY |
105.1100 TRY |
| 2020-11-17 |
99.6273 TRY |
13,265.6300 LINK |
96.9290 TRY |
96.9290 TRY |
102.5810 TRY |
102.1820 TRY |
| 2020-11-16 |
96.8750 TRY |
7,714.7300 LINK |
93.4090 TRY |
92.9200 TRY |
98.8000 TRY |
96.9290 TRY |
| 2020-11-15 |
94.7011 TRY |
3,882.7700 LINK |
97.0000 TRY |
92.0000 TRY |
97.2190 TRY |
93.8800 TRY |
| 2020-11-14 |
96.9468 TRY |
5,065.2200 LINK |
99.0170 TRY |
95.4680 TRY |
99.0170 TRY |
97.1530 TRY |
| 2020-11-13 |
98.1756 TRY |
5,295.4800 LINK |
96.1350 TRY |
95.0000 TRY |
99.9340 TRY |
99.0170 TRY |
| 2020-11-12 |
98.7666 TRY |
10,670.3100 LINK |
100.1210 TRY |
95.1400 TRY |
102.5990 TRY |
95.7570 TRY |
| 2020-11-11 |
104.1725 TRY |
10,896.9400 LINK |
106.9270 TRY |
100.5000 TRY |
108.9220 TRY |
100.5000 TRY |
| 2020-11-10 |
106.1705 TRY |
13,662.5900 LINK |
101.0740 TRY |
101.0740 TRY |
108.5080 TRY |
106.8600 TRY |
| 2020-11-09 |
102.1099 TRY |
15,862.5200 LINK |
106.9110 TRY |
98.1720 TRY |
107.3180 TRY |
102.0930 TRY |
| 2020-11-08 |
104.3439 TRY |
10,703.7800 LINK |
99.6440 TRY |
98.0900 TRY |
110.5000 TRY |
107.6500 TRY |
| 2020-11-07 |
107.4720 TRY |
35,959.3200 LINK |
103.2320 TRY |
96.9060 TRY |
114.6870 TRY |
100.0000 TRY |
| 2020-11-06 |
99.5318 TRY |
23,833.4200 LINK |
92.6930 TRY |
92.6500 TRY |
104.0790 TRY |
103.6630 TRY |
| 2020-11-05 |
91.7202 TRY |
12,215.5000 LINK |
89.0500 TRY |
85.5300 TRY |
95.0000 TRY |
92.6510 TRY |
| 2020-11-04 |
86.9094 TRY |
7,791.2400 LINK |
86.8210 TRY |
83.0340 TRY |
90.0000 TRY |
88.5000 TRY |
| 2020-11-03 |
88.4352 TRY |
6,636.0500 LINK |
91.5800 TRY |
85.5800 TRY |
91.5800 TRY |
87.5990 TRY |
| 2020-11-02 |
93.1513 TRY |
5,695.0500 LINK |
96.7710 TRY |
91.0000 TRY |
97.5000 TRY |
91.6000 TRY |
| 2020-11-01 |
95.2266 TRY |
4,568.6900 LINK |
95.0180 TRY |
92.6120 TRY |
96.9850 TRY |
96.2880 TRY |
| 2020-10-31 |
93.9556 TRY |
1,683.2400 LINK |
93.1150 TRY |
91.7500 TRY |
95.1000 TRY |
94.0140 TRY |
| 2020-10-30 |
92.8698 TRY |
6,640.7300 LINK |
95.3940 TRY |
91.1040 TRY |
95.3940 TRY |
93.1400 TRY |
| 2020-10-29 |
95.9368 TRY |
6,182.8400 LINK |
95.6780 TRY |
92.9710 TRY |
98.5000 TRY |
94.2660 TRY |
| 2020-10-28 |
96.1670 TRY |
5,876.0400 LINK |
97.7080 TRY |
92.1650 TRY |
99.5120 TRY |
95.5360 TRY |
| 2020-10-27 |
99.0711 TRY |
6,977.0900 LINK |
95.9280 TRY |
94.2420 TRY |
102.0000 TRY |
98.5240 TRY |
| 2020-10-26 |
95.6947 TRY |
7,561.3600 LINK |
96.0000 TRY |
91.9940 TRY |
99.3700 TRY |
95.5000 TRY |
| 2020-10-25 |
98.1042 TRY |
6,205.8000 LINK |
100.9920 TRY |
95.3500 TRY |
101.8500 TRY |
97.1000 TRY |
| 2020-10-24 |
100.2640 TRY |
11,862.1900 LINK |
96.5880 TRY |
95.9440 TRY |
103.2230 TRY |
101.2680 TRY |
| 2020-10-23 |
95.0143 TRY |
6,727.6400 LINK |
94.0910 TRY |
91.8540 TRY |
97.3970 TRY |
96.7650 TRY |
| 2020-10-22 |
93.2249 TRY |
11,706.6400 LINK |
84.1650 TRY |
83.9200 TRY |
97.7700 TRY |
94.7260 TRY |
| 2020-10-21 |
84.5953 TRY |
4,015.5000 LINK |
79.1580 TRY |
79.1580 TRY |
86.7620 TRY |
84.3780 TRY |
| 2020-10-20 |
81.2647 TRY |
6,236.0300 LINK |
86.1080 TRY |
77.5620 TRY |
86.4280 TRY |
77.8460 TRY |
| 2020-10-19 |
86.1694 TRY |
1,987.3700 LINK |
86.2900 TRY |
84.5800 TRY |
88.1920 TRY |
86.3280 TRY |
| 2020-10-18 |
86.4516 TRY |
1,373.9400 LINK |
85.4180 TRY |
85.3650 TRY |
87.3110 TRY |
86.7900 TRY |
| 2020-10-17 |
84.5006 TRY |
1,017.1000 LINK |
84.3500 TRY |
83.3860 TRY |
85.3080 TRY |
85.3080 TRY |
| 2020-10-16 |
84.3171 TRY |
2,598.9800 LINK |
85.2900 TRY |
82.0000 TRY |
86.6990 TRY |
84.3080 TRY |
| 2020-10-15 |
85.4363 TRY |
2,544.9800 LINK |
86.7660 TRY |
83.9270 TRY |
86.7660 TRY |
85.4480 TRY |
| 2020-10-14 |
87.7953 TRY |
1,342.7200 LINK |
88.3650 TRY |
84.9940 TRY |
90.0830 TRY |
87.5110 TRY |