Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
445.5962 TRY |
4,115.5200 LINK |
448.8000 TRY |
430.7000 TRY |
436.1000 TRY |
437.9000 TRY |
| 2024-07-29 |
449.9982 TRY |
6,896.4400 LINK |
442.0000 TRY |
442.0000 TRY |
447.5000 TRY |
449.8000 TRY |
| 2024-07-28 |
445.2217 TRY |
1,671.8600 LINK |
448.5000 TRY |
438.5000 TRY |
440.1000 TRY |
440.5000 TRY |
| 2024-07-27 |
451.7290 TRY |
3,696.1400 LINK |
448.0000 TRY |
441.0000 TRY |
446.8000 TRY |
452.5000 TRY |
| 2024-07-26 |
444.3266 TRY |
4,142.9000 LINK |
431.2000 TRY |
431.2000 TRY |
433.8000 TRY |
448.6000 TRY |
| 2024-07-25 |
425.9582 TRY |
6,767.9900 LINK |
441.4000 TRY |
414.1000 TRY |
422.6000 TRY |
429.3000 TRY |
| 2024-07-24 |
452.8655 TRY |
2,614.4400 LINK |
458.3000 TRY |
437.6000 TRY |
442.3000 TRY |
441.1000 TRY |
| 2024-07-23 |
458.4007 TRY |
4,120.6800 LINK |
462.8000 TRY |
445.3000 TRY |
451.0000 TRY |
457.0000 TRY |
| 2024-07-22 |
471.1041 TRY |
5,150.4300 LINK |
490.8000 TRY |
456.7000 TRY |
462.6000 TRY |
462.6000 TRY |
| 2024-07-21 |
480.2557 TRY |
19,004.4600 LINK |
473.2000 TRY |
463.5000 TRY |
465.1000 TRY |
497.4000 TRY |
| 2024-07-20 |
467.0249 TRY |
4,408.0600 LINK |
465.9000 TRY |
459.8000 TRY |
460.2000 TRY |
471.6000 TRY |
| 2024-07-19 |
455.4832 TRY |
5,378.1600 LINK |
451.6000 TRY |
442.8000 TRY |
445.8000 TRY |
465.1000 TRY |
| 2024-07-18 |
455.0367 TRY |
8,060.1000 LINK |
457.1000 TRY |
446.5000 TRY |
450.1000 TRY |
452.7000 TRY |
| 2024-07-17 |
467.4857 TRY |
8,701.0000 LINK |
472.3000 TRY |
455.7000 TRY |
457.2000 TRY |
457.2000 TRY |
| 2024-07-16 |
469.9325 TRY |
9,296.0700 LINK |
476.7000 TRY |
456.1000 TRY |
462.9000 TRY |
469.9000 TRY |
| 2024-07-15 |
460.4481 TRY |
8,251.1900 LINK |
447.8000 TRY |
446.2000 TRY |
451.5000 TRY |
477.5000 TRY |
| 2024-07-14 |
436.1966 TRY |
5,348.7600 LINK |
433.4000 TRY |
428.4000 TRY |
431.3000 TRY |
446.6000 TRY |
| 2024-07-13 |
431.1922 TRY |
5,969.8300 LINK |
422.7000 TRY |
422.4000 TRY |
423.5000 TRY |
429.4000 TRY |
| 2024-07-12 |
414.1755 TRY |
4,142.6400 LINK |
411.7000 TRY |
403.9000 TRY |
406.9000 TRY |
421.3000 TRY |
| 2024-07-11 |
421.4411 TRY |
9,288.8300 LINK |
421.6000 TRY |
406.1000 TRY |
408.7000 TRY |
407.0000 TRY |
| 2024-07-10 |
425.3519 TRY |
9,580.2200 LINK |
421.8000 TRY |
419.2000 TRY |
420.6000 TRY |
421.8000 TRY |
| 2024-07-09 |
425.8706 TRY |
7,659.0200 LINK |
429.5000 TRY |
420.0000 TRY |
421.9000 TRY |
421.2000 TRY |
| 2024-07-08 |
425.6030 TRY |
12,108.1200 LINK |
405.4000 TRY |
388.7000 TRY |
397.4000 TRY |
431.9000 TRY |
| 2024-07-07 |
417.2079 TRY |
6,338.9400 LINK |
433.3000 TRY |
405.4000 TRY |
406.3000 TRY |
406.3000 TRY |
| 2024-07-06 |
418.4139 TRY |
7,377.7400 LINK |
408.9000 TRY |
403.6000 TRY |
406.4000 TRY |
433.9000 TRY |
| 2024-07-05 |
390.9271 TRY |
21,942.4700 LINK |
410.9000 TRY |
365.1000 TRY |
379.5000 TRY |
407.8000 TRY |
| 2024-07-04 |
425.8990 TRY |
11,660.8700 LINK |
444.5000 TRY |
412.0000 TRY |
421.0000 TRY |
412.8000 TRY |
| 2024-07-03 |
462.3448 TRY |
10,795.4100 LINK |
470.9000 TRY |
442.8000 TRY |
449.2000 TRY |
447.5000 TRY |
| 2024-07-02 |
476.1090 TRY |
5,957.0200 LINK |
467.9000 TRY |
467.0000 TRY |
468.6000 TRY |
471.9000 TRY |
| 2024-07-01 |
471.0727 TRY |
5,028.1000 LINK |
470.7000 TRY |
466.0000 TRY |
468.2000 TRY |
470.3000 TRY |
| 2024-06-30 |
452.1669 TRY |
4,900.4100 LINK |
445.8000 TRY |
443.5000 TRY |
444.4000 TRY |
469.1000 TRY |
| 2024-06-29 |
454.1188 TRY |
3,368.3300 LINK |
453.3000 TRY |
446.9000 TRY |
448.3000 TRY |
448.3000 TRY |
| 2024-06-28 |
469.8503 TRY |
7,174.2900 LINK |
474.5000 TRY |
453.1000 TRY |
453.8000 TRY |
453.7000 TRY |
| 2024-06-27 |
467.5262 TRY |
7,981.9400 LINK |
457.3000 TRY |
448.7000 TRY |
449.8000 TRY |
474.2000 TRY |
| 2024-06-26 |
464.9211 TRY |
3,743.2900 LINK |
469.2000 TRY |
456.2000 TRY |
459.2000 TRY |
460.9000 TRY |
| 2024-06-25 |
461.6719 TRY |
5,651.3400 LINK |
451.8000 TRY |
450.2000 TRY |
454.0000 TRY |
470.1000 TRY |
| 2024-06-24 |
437.3697 TRY |
7,223.3300 LINK |
436.5000 TRY |
421.7000 TRY |
431.1000 TRY |
451.2000 TRY |
| 2024-06-23 |
444.5984 TRY |
2,659.3600 LINK |
449.2000 TRY |
436.0000 TRY |
440.2000 TRY |
436.1000 TRY |
| 2024-06-22 |
453.9287 TRY |
4,320.6000 LINK |
460.5000 TRY |
447.7000 TRY |
448.8000 TRY |
447.7000 TRY |
| 2024-06-21 |
472.4291 TRY |
5,822.4200 LINK |
470.6000 TRY |
460.7000 TRY |
461.4000 TRY |
460.7000 TRY |
| 2024-06-20 |
481.4219 TRY |
3,721.7300 LINK |
475.1000 TRY |
470.0000 TRY |
472.4000 TRY |
472.4000 TRY |
| 2024-06-19 |
474.5058 TRY |
4,091.4500 LINK |
469.1000 TRY |
467.2000 TRY |
470.9000 TRY |
475.0000 TRY |
| 2024-06-18 |
457.3425 TRY |
7,228.5400 LINK |
487.4000 TRY |
436.5000 TRY |
453.7000 TRY |
466.3000 TRY |
| 2024-06-17 |
487.4915 TRY |
4,468.3900 LINK |
504.4000 TRY |
470.8000 TRY |
480.8000 TRY |
489.8000 TRY |
| 2024-06-16 |
499.5354 TRY |
3,432.9500 LINK |
498.1000 TRY |
487.0000 TRY |
490.3000 TRY |
505.7000 TRY |
| 2024-06-15 |
499.1181 TRY |
3,021.9200 LINK |
494.0000 TRY |
493.3000 TRY |
495.7000 TRY |
499.8000 TRY |
| 2024-06-14 |
491.5716 TRY |
10,743.8300 LINK |
493.1000 TRY |
479.2000 TRY |
483.4000 TRY |
493.1000 TRY |
| 2024-06-13 |
500.0380 TRY |
4,215.6900 LINK |
518.9000 TRY |
489.0000 TRY |
492.8000 TRY |
490.7000 TRY |
| 2024-06-12 |
508.5990 TRY |
12,141.7000 LINK |
487.9000 TRY |
477.5000 TRY |
482.7000 TRY |
519.7000 TRY |
| 2024-06-11 |
497.1975 TRY |
9,075.2700 LINK |
517.3000 TRY |
477.4000 TRY |
485.7000 TRY |
488.0000 TRY |