Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
437.3697 TRY |
7,223.3300 LINK |
436.5000 TRY |
421.7000 TRY |
431.1000 TRY |
451.2000 TRY |
| 2024-06-23 |
444.5984 TRY |
2,659.3600 LINK |
449.2000 TRY |
436.0000 TRY |
440.2000 TRY |
436.1000 TRY |
| 2024-06-22 |
453.9287 TRY |
4,320.6000 LINK |
460.5000 TRY |
447.7000 TRY |
448.8000 TRY |
447.7000 TRY |
| 2024-06-21 |
472.4291 TRY |
5,822.4200 LINK |
470.6000 TRY |
460.7000 TRY |
461.4000 TRY |
460.7000 TRY |
| 2024-06-20 |
481.4219 TRY |
3,721.7300 LINK |
475.1000 TRY |
470.0000 TRY |
472.4000 TRY |
472.4000 TRY |
| 2024-06-19 |
474.5058 TRY |
4,091.4500 LINK |
469.1000 TRY |
467.2000 TRY |
470.9000 TRY |
475.0000 TRY |
| 2024-06-18 |
457.3425 TRY |
7,228.5400 LINK |
487.4000 TRY |
436.5000 TRY |
453.7000 TRY |
466.3000 TRY |
| 2024-06-17 |
487.4915 TRY |
4,468.3900 LINK |
504.4000 TRY |
470.8000 TRY |
480.8000 TRY |
489.8000 TRY |
| 2024-06-16 |
499.5354 TRY |
3,432.9500 LINK |
498.1000 TRY |
487.0000 TRY |
490.3000 TRY |
505.7000 TRY |
| 2024-06-15 |
499.1181 TRY |
3,021.9200 LINK |
494.0000 TRY |
493.3000 TRY |
495.7000 TRY |
499.8000 TRY |
| 2024-06-14 |
491.5716 TRY |
10,743.8300 LINK |
493.1000 TRY |
479.2000 TRY |
483.4000 TRY |
493.1000 TRY |
| 2024-06-13 |
500.0380 TRY |
4,215.6900 LINK |
518.9000 TRY |
489.0000 TRY |
492.8000 TRY |
490.7000 TRY |
| 2024-06-12 |
508.5990 TRY |
12,141.7000 LINK |
487.9000 TRY |
477.5000 TRY |
482.7000 TRY |
519.7000 TRY |
| 2024-06-11 |
497.1975 TRY |
9,075.2700 LINK |
517.3000 TRY |
477.4000 TRY |
485.7000 TRY |
488.0000 TRY |
| 2024-06-10 |
522.1815 TRY |
4,233.4100 LINK |
535.2000 TRY |
512.3000 TRY |
516.4000 TRY |
517.7000 TRY |
| 2024-06-09 |
525.8506 TRY |
2,952.4200 LINK |
522.6000 TRY |
521.8000 TRY |
523.6000 TRY |
532.8000 TRY |
| 2024-06-08 |
523.6808 TRY |
4,245.7100 LINK |
533.7000 TRY |
513.8000 TRY |
518.2000 TRY |
516.5000 TRY |
| 2024-06-07 |
540.0268 TRY |
10,036.9900 LINK |
558.3000 TRY |
504.2000 TRY |
533.9000 TRY |
536.3000 TRY |
| 2024-06-06 |
562.5678 TRY |
9,125.5600 LINK |
573.2000 TRY |
553.5000 TRY |
560.7000 TRY |
560.5000 TRY |
| 2024-06-05 |
578.6015 TRY |
4,737.4700 LINK |
577.0000 TRY |
570.9000 TRY |
572.2000 TRY |
571.8000 TRY |
| 2024-06-04 |
572.4500 TRY |
4,659.2200 LINK |
568.2000 TRY |
563.6000 TRY |
566.6000 TRY |
577.4000 TRY |
| 2024-06-03 |
579.4479 TRY |
6,154.2000 LINK |
585.0000 TRY |
566.8000 TRY |
568.6000 TRY |
567.1000 TRY |
| 2024-06-02 |
591.7304 TRY |
3,228.2500 LINK |
594.3000 TRY |
583.9000 TRY |
585.9000 TRY |
586.2000 TRY |
| 2024-06-01 |
597.6645 TRY |
3,861.6500 LINK |
595.4000 TRY |
590.6000 TRY |
591.8000 TRY |
596.6000 TRY |
| 2024-05-31 |
582.8086 TRY |
8,478.4600 LINK |
578.2000 TRY |
564.3000 TRY |
572.4000 TRY |
596.5000 TRY |
| 2024-05-30 |
593.2584 TRY |
12,340.7000 LINK |
595.7000 TRY |
573.6000 TRY |
577.8000 TRY |
578.5000 TRY |
| 2024-05-29 |
606.3711 TRY |
18,431.8500 LINK |
598.4000 TRY |
582.0000 TRY |
590.0000 TRY |
599.9000 TRY |
| 2024-05-28 |
588.2716 TRY |
24,174.8500 LINK |
602.4000 TRY |
576.3000 TRY |
584.6000 TRY |
598.7000 TRY |
| 2024-05-27 |
588.4897 TRY |
26,170.4400 LINK |
550.4000 TRY |
543.7000 TRY |
546.9000 TRY |
601.9000 TRY |
| 2024-05-26 |
560.8925 TRY |
7,973.1700 LINK |
563.3000 TRY |
548.5000 TRY |
552.3000 TRY |
553.1000 TRY |
| 2024-05-25 |
554.8309 TRY |
8,676.2000 LINK |
557.8000 TRY |
546.4000 TRY |
550.9000 TRY |
561.4000 TRY |
| 2024-05-24 |
561.7994 TRY |
49,388.2600 LINK |
536.0000 TRY |
536.0000 TRY |
544.9000 TRY |
560.6000 TRY |
| 2024-05-23 |
523.1169 TRY |
9,980.9400 LINK |
526.7000 TRY |
499.0000 TRY |
518.8000 TRY |
534.3000 TRY |
| 2024-05-22 |
530.8814 TRY |
7,588.0800 LINK |
535.1000 TRY |
518.0000 TRY |
524.2000 TRY |
526.7000 TRY |
| 2024-05-21 |
541.2079 TRY |
23,020.1200 LINK |
545.6000 TRY |
530.0000 TRY |
535.2000 TRY |
533.5000 TRY |
| 2024-05-20 |
541.3951 TRY |
36,598.3100 LINK |
536.4000 TRY |
528.5000 TRY |
532.3000 TRY |
547.4000 TRY |
| 2024-05-19 |
541.6801 TRY |
44,251.4600 LINK |
528.4000 TRY |
527.1000 TRY |
530.7000 TRY |
536.5000 TRY |
| 2024-05-18 |
525.8365 TRY |
17,693.8000 LINK |
527.3000 TRY |
519.4000 TRY |
523.1000 TRY |
527.1000 TRY |
| 2024-05-17 |
524.0025 TRY |
111,889.8900 LINK |
501.8000 TRY |
501.4000 TRY |
507.3000 TRY |
526.0000 TRY |
| 2024-05-16 |
488.1004 TRY |
84,599.7000 LINK |
448.1000 TRY |
438.1000 TRY |
444.5000 TRY |
498.7000 TRY |
| 2024-05-15 |
433.7808 TRY |
4,804.0400 LINK |
420.5000 TRY |
415.6000 TRY |
418.1000 TRY |
449.0000 TRY |
| 2024-05-14 |
428.8178 TRY |
4,549.9500 LINK |
431.3000 TRY |
418.9000 TRY |
419.7000 TRY |
419.7000 TRY |
| 2024-05-13 |
434.1277 TRY |
7,748.4600 LINK |
439.9000 TRY |
424.0000 TRY |
427.8000 TRY |
432.5000 TRY |
| 2024-05-12 |
437.7114 TRY |
4,047.6900 LINK |
432.0000 TRY |
431.8000 TRY |
433.7000 TRY |
439.6000 TRY |
| 2024-05-11 |
437.8620 TRY |
2,996.8100 LINK |
439.8000 TRY |
433.1000 TRY |
434.1000 TRY |
434.1000 TRY |
| 2024-05-10 |
451.4475 TRY |
7,310.4000 LINK |
459.6000 TRY |
437.2000 TRY |
439.8000 TRY |
439.8000 TRY |
| 2024-05-09 |
453.2808 TRY |
7,486.9200 LINK |
450.5000 TRY |
447.2000 TRY |
451.4000 TRY |
460.4000 TRY |
| 2024-05-08 |
449.5571 TRY |
5,085.6400 LINK |
453.2000 TRY |
443.9000 TRY |
446.7000 TRY |
448.7000 TRY |
| 2024-05-07 |
465.8250 TRY |
6,821.5800 LINK |
469.0000 TRY |
452.1000 TRY |
457.5000 TRY |
453.5000 TRY |
| 2024-05-06 |
478.4500 TRY |
7,484.4400 LINK |
466.2000 TRY |
461.7000 TRY |
465.3000 TRY |
469.8000 TRY |