Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
522.1815 TRY |
4,233.4100 LINK |
535.2000 TRY |
512.3000 TRY |
516.4000 TRY |
517.7000 TRY |
| 2024-06-09 |
525.8506 TRY |
2,952.4200 LINK |
522.6000 TRY |
521.8000 TRY |
523.6000 TRY |
532.8000 TRY |
| 2024-06-08 |
523.6808 TRY |
4,245.7100 LINK |
533.7000 TRY |
513.8000 TRY |
518.2000 TRY |
516.5000 TRY |
| 2024-06-07 |
540.0268 TRY |
10,036.9900 LINK |
558.3000 TRY |
504.2000 TRY |
533.9000 TRY |
536.3000 TRY |
| 2024-06-06 |
562.5678 TRY |
9,125.5600 LINK |
573.2000 TRY |
553.5000 TRY |
560.7000 TRY |
560.5000 TRY |
| 2024-06-05 |
578.6015 TRY |
4,737.4700 LINK |
577.0000 TRY |
570.9000 TRY |
572.2000 TRY |
571.8000 TRY |
| 2024-06-04 |
572.4500 TRY |
4,659.2200 LINK |
568.2000 TRY |
563.6000 TRY |
566.6000 TRY |
577.4000 TRY |
| 2024-06-03 |
579.4479 TRY |
6,154.2000 LINK |
585.0000 TRY |
566.8000 TRY |
568.6000 TRY |
567.1000 TRY |
| 2024-06-02 |
591.7304 TRY |
3,228.2500 LINK |
594.3000 TRY |
583.9000 TRY |
585.9000 TRY |
586.2000 TRY |
| 2024-06-01 |
597.6645 TRY |
3,861.6500 LINK |
595.4000 TRY |
590.6000 TRY |
591.8000 TRY |
596.6000 TRY |
| 2024-05-31 |
582.8086 TRY |
8,478.4600 LINK |
578.2000 TRY |
564.3000 TRY |
572.4000 TRY |
596.5000 TRY |
| 2024-05-30 |
593.2584 TRY |
12,340.7000 LINK |
595.7000 TRY |
573.6000 TRY |
577.8000 TRY |
578.5000 TRY |
| 2024-05-29 |
606.3711 TRY |
18,431.8500 LINK |
598.4000 TRY |
582.0000 TRY |
590.0000 TRY |
599.9000 TRY |
| 2024-05-28 |
588.2716 TRY |
24,174.8500 LINK |
602.4000 TRY |
576.3000 TRY |
584.6000 TRY |
598.7000 TRY |
| 2024-05-27 |
588.4897 TRY |
26,170.4400 LINK |
550.4000 TRY |
543.7000 TRY |
546.9000 TRY |
601.9000 TRY |
| 2024-05-26 |
560.8925 TRY |
7,973.1700 LINK |
563.3000 TRY |
548.5000 TRY |
552.3000 TRY |
553.1000 TRY |
| 2024-05-25 |
554.8309 TRY |
8,676.2000 LINK |
557.8000 TRY |
546.4000 TRY |
550.9000 TRY |
561.4000 TRY |
| 2024-05-24 |
561.7994 TRY |
49,388.2600 LINK |
536.0000 TRY |
536.0000 TRY |
544.9000 TRY |
560.6000 TRY |
| 2024-05-23 |
523.1169 TRY |
9,980.9400 LINK |
526.7000 TRY |
499.0000 TRY |
518.8000 TRY |
534.3000 TRY |
| 2024-05-22 |
530.8814 TRY |
7,588.0800 LINK |
535.1000 TRY |
518.0000 TRY |
524.2000 TRY |
526.7000 TRY |
| 2024-05-21 |
541.2079 TRY |
23,020.1200 LINK |
545.6000 TRY |
530.0000 TRY |
535.2000 TRY |
533.5000 TRY |
| 2024-05-20 |
541.3951 TRY |
36,598.3100 LINK |
536.4000 TRY |
528.5000 TRY |
532.3000 TRY |
547.4000 TRY |
| 2024-05-19 |
541.6801 TRY |
44,251.4600 LINK |
528.4000 TRY |
527.1000 TRY |
530.7000 TRY |
536.5000 TRY |
| 2024-05-18 |
525.8365 TRY |
17,693.8000 LINK |
527.3000 TRY |
519.4000 TRY |
523.1000 TRY |
527.1000 TRY |
| 2024-05-17 |
524.0025 TRY |
111,889.8900 LINK |
501.8000 TRY |
501.4000 TRY |
507.3000 TRY |
526.0000 TRY |
| 2024-05-16 |
488.1004 TRY |
84,599.7000 LINK |
448.1000 TRY |
438.1000 TRY |
444.5000 TRY |
498.7000 TRY |
| 2024-05-15 |
433.7808 TRY |
4,804.0400 LINK |
420.5000 TRY |
415.6000 TRY |
418.1000 TRY |
449.0000 TRY |
| 2024-05-14 |
428.8178 TRY |
4,549.9500 LINK |
431.3000 TRY |
418.9000 TRY |
419.7000 TRY |
419.7000 TRY |
| 2024-05-13 |
434.1277 TRY |
7,748.4600 LINK |
439.9000 TRY |
424.0000 TRY |
427.8000 TRY |
432.5000 TRY |
| 2024-05-12 |
437.7114 TRY |
4,047.6900 LINK |
432.0000 TRY |
431.8000 TRY |
433.7000 TRY |
439.6000 TRY |
| 2024-05-11 |
437.8620 TRY |
2,996.8100 LINK |
439.8000 TRY |
433.1000 TRY |
434.1000 TRY |
434.1000 TRY |
| 2024-05-10 |
451.4475 TRY |
7,310.4000 LINK |
459.6000 TRY |
437.2000 TRY |
439.8000 TRY |
439.8000 TRY |
| 2024-05-09 |
453.2808 TRY |
7,486.9200 LINK |
450.5000 TRY |
447.2000 TRY |
451.4000 TRY |
460.4000 TRY |
| 2024-05-08 |
449.5571 TRY |
5,085.6400 LINK |
453.2000 TRY |
443.9000 TRY |
446.7000 TRY |
448.7000 TRY |
| 2024-05-07 |
465.8250 TRY |
6,821.5800 LINK |
469.0000 TRY |
452.1000 TRY |
457.5000 TRY |
453.5000 TRY |
| 2024-05-06 |
478.4500 TRY |
7,484.4400 LINK |
466.2000 TRY |
461.7000 TRY |
465.3000 TRY |
469.8000 TRY |
| 2024-05-05 |
466.8118 TRY |
4,667.4500 LINK |
464.3000 TRY |
458.0000 TRY |
461.3000 TRY |
466.3000 TRY |
| 2024-05-04 |
461.9332 TRY |
11,444.0700 LINK |
456.4000 TRY |
454.2000 TRY |
455.1000 TRY |
464.1000 TRY |
| 2024-05-03 |
445.9830 TRY |
5,035.5300 LINK |
441.2000 TRY |
435.5000 TRY |
440.2000 TRY |
458.0000 TRY |
| 2024-05-02 |
440.3909 TRY |
6,098.3000 LINK |
436.3000 TRY |
423.4000 TRY |
428.5000 TRY |
441.7000 TRY |
| 2024-05-01 |
423.2655 TRY |
10,394.2300 LINK |
429.7000 TRY |
406.1000 TRY |
414.6000 TRY |
433.5000 TRY |
| 2024-04-30 |
435.0641 TRY |
8,457.2000 LINK |
455.6000 TRY |
418.0000 TRY |
426.1000 TRY |
430.8000 TRY |
| 2024-04-29 |
453.0464 TRY |
4,388.9000 LINK |
451.9000 TRY |
445.7000 TRY |
449.8000 TRY |
457.2000 TRY |
| 2024-04-28 |
461.7593 TRY |
4,228.8900 LINK |
465.7000 TRY |
448.6000 TRY |
452.5000 TRY |
451.0000 TRY |
| 2024-04-27 |
462.6274 TRY |
3,201.1900 LINK |
474.0000 TRY |
453.8000 TRY |
457.2000 TRY |
466.4000 TRY |
| 2024-04-26 |
477.7565 TRY |
6,523.2600 LINK |
477.1000 TRY |
470.1000 TRY |
474.2000 TRY |
474.2000 TRY |
| 2024-04-25 |
479.4180 TRY |
17,797.4300 LINK |
474.8000 TRY |
467.5000 TRY |
475.4000 TRY |
477.4000 TRY |
| 2024-04-24 |
500.1568 TRY |
21,325.0400 LINK |
495.8000 TRY |
473.6000 TRY |
480.7000 TRY |
473.6000 TRY |
| 2024-04-23 |
502.2662 TRY |
5,302.6300 LINK |
504.0000 TRY |
493.4000 TRY |
497.4000 TRY |
496.8000 TRY |
| 2024-04-22 |
512.7360 TRY |
15,818.5900 LINK |
495.1000 TRY |
493.8000 TRY |
498.4000 TRY |
505.8000 TRY |