Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
471.7969 TRY |
18,423.6000 LINK |
457.8000 TRY |
454.6000 TRY |
457.8000 TRY |
471.4000 TRY |
| 2024-01-29 |
450.0511 TRY |
11,032.2000 LINK |
444.1000 TRY |
435.9000 TRY |
440.6000 TRY |
456.8000 TRY |
| 2024-01-28 |
441.7146 TRY |
11,744.9800 LINK |
438.5000 TRY |
435.0000 TRY |
438.5000 TRY |
439.3000 TRY |
| 2024-01-27 |
436.3976 TRY |
4,060.1600 LINK |
435.4000 TRY |
431.5000 TRY |
434.0000 TRY |
440.1000 TRY |
| 2024-01-26 |
429.4551 TRY |
21,606.2200 LINK |
418.6000 TRY |
416.0000 TRY |
419.6000 TRY |
432.9000 TRY |
| 2024-01-25 |
420.6814 TRY |
14,198.0000 LINK |
433.5000 TRY |
413.0000 TRY |
417.9000 TRY |
420.8000 TRY |
| 2024-01-24 |
433.3384 TRY |
13,665.2700 LINK |
439.1000 TRY |
426.0000 TRY |
430.0000 TRY |
432.4000 TRY |
| 2024-01-23 |
431.3601 TRY |
26,815.4900 LINK |
448.7000 TRY |
419.0000 TRY |
427.1000 TRY |
439.5000 TRY |
| 2024-01-22 |
469.8257 TRY |
27,608.8200 LINK |
472.8000 TRY |
444.9000 TRY |
452.0000 TRY |
446.4000 TRY |
| 2024-01-21 |
478.5080 TRY |
15,385.2700 LINK |
483.2000 TRY |
465.0000 TRY |
473.1000 TRY |
472.0000 TRY |
| 2024-01-20 |
495.4930 TRY |
51,714.0100 LINK |
495.1000 TRY |
480.1000 TRY |
484.6000 TRY |
486.0000 TRY |
| 2024-01-19 |
471.4148 TRY |
51,776.5700 LINK |
445.5000 TRY |
440.6000 TRY |
446.6000 TRY |
491.0000 TRY |
| 2024-01-18 |
452.9786 TRY |
31,041.3500 LINK |
478.4000 TRY |
431.8000 TRY |
440.9000 TRY |
445.5000 TRY |
| 2024-01-17 |
483.9652 TRY |
51,360.2700 LINK |
466.8000 TRY |
465.7000 TRY |
469.7000 TRY |
475.7000 TRY |
| 2024-01-16 |
461.1671 TRY |
13,195.1200 LINK |
465.3000 TRY |
450.6000 TRY |
458.9000 TRY |
463.9000 TRY |
| 2024-01-15 |
475.3449 TRY |
51,426.8400 LINK |
452.8000 TRY |
452.8000 TRY |
459.1000 TRY |
465.8000 TRY |
| 2024-01-14 |
459.4343 TRY |
43,053.8800 LINK |
439.0000 TRY |
437.0000 TRY |
440.3000 TRY |
457.9000 TRY |
| 2024-01-13 |
434.5720 TRY |
10,738.2900 LINK |
434.2000 TRY |
422.8000 TRY |
430.9000 TRY |
440.1000 TRY |
| 2024-01-12 |
446.5404 TRY |
29,540.2100 LINK |
454.1000 TRY |
420.0000 TRY |
429.0000 TRY |
428.4000 TRY |
| 2024-01-11 |
454.6338 TRY |
26,374.9500 LINK |
454.4000 TRY |
439.0000 TRY |
444.1000 TRY |
454.1000 TRY |
| 2024-01-10 |
431.1493 TRY |
25,950.8500 LINK |
416.4000 TRY |
411.7000 TRY |
414.5000 TRY |
455.0000 TRY |
| 2024-01-09 |
416.8123 TRY |
24,701.9600 LINK |
428.9000 TRY |
380.0000 TRY |
412.0000 TRY |
414.9000 TRY |
| 2024-01-08 |
415.1217 TRY |
31,998.8700 LINK |
401.7000 TRY |
385.0000 TRY |
395.1000 TRY |
428.0000 TRY |
| 2024-01-07 |
413.1720 TRY |
9,016.4500 LINK |
409.6000 TRY |
402.7000 TRY |
409.0000 TRY |
402.7000 TRY |
| 2024-01-06 |
412.2233 TRY |
11,808.3400 LINK |
430.0000 TRY |
402.8000 TRY |
408.1000 TRY |
407.3000 TRY |
| 2024-01-05 |
430.5931 TRY |
25,431.0800 LINK |
441.7000 TRY |
420.0000 TRY |
425.1000 TRY |
424.4000 TRY |
| 2024-01-04 |
438.9696 TRY |
24,219.2100 LINK |
430.7000 TRY |
426.9000 TRY |
431.7000 TRY |
441.6000 TRY |
| 2024-01-03 |
436.4061 TRY |
53,666.5200 LINK |
459.3000 TRY |
371.0000 TRY |
424.2000 TRY |
428.0000 TRY |
| 2024-01-02 |
471.4887 TRY |
39,985.1000 LINK |
467.2000 TRY |
455.7000 TRY |
458.8000 TRY |
458.8000 TRY |
| 2024-01-01 |
463.6346 TRY |
17,961.7300 LINK |
455.1000 TRY |
453.9000 TRY |
458.0000 TRY |
466.4000 TRY |
| 2023-12-31 |
463.8251 TRY |
20,151.7000 LINK |
461.8000 TRY |
453.4000 TRY |
456.4000 TRY |
459.2000 TRY |
| 2023-12-30 |
462.7131 TRY |
16,610.7900 LINK |
468.1000 TRY |
454.3000 TRY |
459.2000 TRY |
460.8000 TRY |
| 2023-12-29 |
470.4501 TRY |
48,356.9700 LINK |
478.0000 TRY |
456.6000 TRY |
462.8000 TRY |
464.8000 TRY |
| 2023-12-28 |
502.6496 TRY |
64,153.4700 LINK |
496.6000 TRY |
475.2000 TRY |
479.0000 TRY |
478.1000 TRY |
| 2023-12-27 |
473.4379 TRY |
63,262.7100 LINK |
449.6000 TRY |
437.6000 TRY |
441.4000 TRY |
495.9000 TRY |
| 2023-12-26 |
449.7270 TRY |
32,484.7300 LINK |
460.0000 TRY |
430.8000 TRY |
443.2000 TRY |
448.5000 TRY |
| 2023-12-25 |
454.6819 TRY |
27,811.7900 LINK |
450.4000 TRY |
446.3000 TRY |
450.8000 TRY |
460.5000 TRY |
| 2023-12-24 |
461.3028 TRY |
31,302.0800 LINK |
459.9000 TRY |
447.9000 TRY |
456.6000 TRY |
449.7000 TRY |
| 2023-12-23 |
456.6556 TRY |
55,129.7700 LINK |
454.3000 TRY |
439.8000 TRY |
443.7000 TRY |
463.7000 TRY |
| 2023-12-22 |
450.0556 TRY |
31,021.0400 LINK |
447.9000 TRY |
436.1000 TRY |
446.2000 TRY |
454.3000 TRY |
| 2023-12-21 |
434.5624 TRY |
34,914.6800 LINK |
416.4000 TRY |
415.0000 TRY |
418.5000 TRY |
446.1000 TRY |
| 2023-12-20 |
421.5956 TRY |
30,238.4200 LINK |
413.8000 TRY |
410.9000 TRY |
414.5000 TRY |
413.7000 TRY |
| 2023-12-19 |
421.9702 TRY |
24,180.0700 LINK |
430.3000 TRY |
408.3000 TRY |
414.4000 TRY |
412.0000 TRY |
| 2023-12-18 |
417.9539 TRY |
45,804.5600 LINK |
412.5000 TRY |
402.0000 TRY |
409.2000 TRY |
429.7000 TRY |
| 2023-12-17 |
418.2912 TRY |
17,554.9700 LINK |
422.0000 TRY |
409.5000 TRY |
415.1000 TRY |
411.4000 TRY |
| 2023-12-16 |
424.9389 TRY |
28,533.5000 LINK |
419.6000 TRY |
414.6000 TRY |
421.7000 TRY |
422.6000 TRY |
| 2023-12-15 |
434.9548 TRY |
35,573.9300 LINK |
446.3000 TRY |
423.7000 TRY |
425.4000 TRY |
423.7000 TRY |
| 2023-12-14 |
439.2338 TRY |
57,719.7300 LINK |
433.1000 TRY |
417.2000 TRY |
430.4000 TRY |
447.8000 TRY |
| 2023-12-13 |
423.0036 TRY |
27,690.6100 LINK |
424.8000 TRY |
407.2000 TRY |
414.1000 TRY |
433.3000 TRY |
| 2023-12-12 |
431.1118 TRY |
33,615.7200 LINK |
432.1000 TRY |
414.8000 TRY |
420.5000 TRY |
425.4000 TRY |