Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
623.8624 TRY |
18,130.9100 LINK |
605.4000 TRY |
605.4000 TRY |
611.7000 TRY |
633.0000 TRY |
| 2024-02-29 |
621.9296 TRY |
33,351.8600 LINK |
605.2000 TRY |
590.8000 TRY |
605.0000 TRY |
605.0000 TRY |
| 2024-02-28 |
609.0161 TRY |
49,123.2800 LINK |
595.4000 TRY |
534.0000 TRY |
590.3000 TRY |
607.1000 TRY |
| 2024-02-27 |
596.6682 TRY |
19,431.4600 LINK |
597.3000 TRY |
586.4000 TRY |
593.3000 TRY |
596.4000 TRY |
| 2024-02-26 |
586.4321 TRY |
23,022.9500 LINK |
588.8000 TRY |
571.2000 TRY |
574.7000 TRY |
597.8000 TRY |
| 2024-02-25 |
586.7347 TRY |
6,761.6600 LINK |
583.0000 TRY |
578.9000 TRY |
582.0000 TRY |
588.5000 TRY |
| 2024-02-24 |
575.6134 TRY |
16,299.9400 LINK |
566.2000 TRY |
560.8000 TRY |
567.8000 TRY |
584.5000 TRY |
| 2024-02-23 |
563.7102 TRY |
19,752.3900 LINK |
570.0000 TRY |
554.5000 TRY |
561.0000 TRY |
564.1000 TRY |
| 2024-02-22 |
581.1386 TRY |
26,076.9400 LINK |
582.3000 TRY |
568.5000 TRY |
575.5000 TRY |
573.6000 TRY |
| 2024-02-21 |
580.4509 TRY |
19,770.7700 LINK |
602.0000 TRY |
565.5000 TRY |
571.6000 TRY |
580.4000 TRY |
| 2024-02-20 |
606.2048 TRY |
23,571.7900 LINK |
619.9000 TRY |
575.1000 TRY |
590.8000 TRY |
608.0000 TRY |
| 2024-02-19 |
622.1646 TRY |
34,250.1800 LINK |
628.0000 TRY |
613.8000 TRY |
619.3000 TRY |
621.1000 TRY |
| 2024-02-18 |
625.5557 TRY |
19,216.2900 LINK |
627.8000 TRY |
617.9000 TRY |
620.3000 TRY |
633.9000 TRY |
| 2024-02-17 |
620.8689 TRY |
22,677.6600 LINK |
610.2000 TRY |
601.3000 TRY |
607.0000 TRY |
627.5000 TRY |
| 2024-02-16 |
614.2052 TRY |
22,295.2500 LINK |
616.4000 TRY |
596.0000 TRY |
604.0000 TRY |
610.4000 TRY |
| 2024-02-15 |
618.6558 TRY |
28,304.1600 LINK |
624.5000 TRY |
607.5000 TRY |
614.5000 TRY |
614.0000 TRY |
| 2024-02-14 |
622.1681 TRY |
20,565.9200 LINK |
614.8000 TRY |
609.0000 TRY |
616.6000 TRY |
625.4000 TRY |
| 2024-02-13 |
615.5775 TRY |
29,633.1500 LINK |
631.1000 TRY |
599.0000 TRY |
608.1000 TRY |
612.1000 TRY |
| 2024-02-12 |
628.2316 TRY |
39,267.1400 LINK |
623.0000 TRY |
608.9000 TRY |
616.9000 TRY |
636.4000 TRY |
| 2024-02-11 |
620.9163 TRY |
57,436.2900 LINK |
588.1000 TRY |
581.7000 TRY |
589.5000 TRY |
619.9000 TRY |
| 2024-02-10 |
569.6565 TRY |
23,163.0700 LINK |
570.5000 TRY |
555.0000 TRY |
559.1000 TRY |
585.4000 TRY |
| 2024-02-09 |
564.5499 TRY |
33,809.2900 LINK |
559.4000 TRY |
552.8000 TRY |
559.4000 TRY |
568.5000 TRY |
| 2024-02-08 |
568.5593 TRY |
29,529.2200 LINK |
576.3000 TRY |
552.7000 TRY |
557.9000 TRY |
560.7000 TRY |
| 2024-02-07 |
566.2742 TRY |
43,643.6500 LINK |
561.3000 TRY |
554.5000 TRY |
561.0000 TRY |
577.0000 TRY |
| 2024-02-06 |
575.5002 TRY |
28,172.2900 LINK |
589.9000 TRY |
559.1000 TRY |
562.3000 TRY |
562.3000 TRY |
| 2024-02-05 |
590.3539 TRY |
56,691.9900 LINK |
562.5000 TRY |
550.5000 TRY |
556.5000 TRY |
582.0000 TRY |
| 2024-02-04 |
563.8646 TRY |
31,075.5700 LINK |
544.3000 TRY |
540.0000 TRY |
545.0000 TRY |
560.8000 TRY |
| 2024-02-03 |
547.8881 TRY |
20,234.3300 LINK |
547.8000 TRY |
538.7000 TRY |
544.5000 TRY |
544.5000 TRY |
| 2024-02-02 |
552.7121 TRY |
96,868.1800 LINK |
525.0000 TRY |
523.7000 TRY |
546.1000 TRY |
546.0000 TRY |
| 2024-02-01 |
509.1674 TRY |
93,325.5800 LINK |
472.1000 TRY |
463.4000 TRY |
467.5000 TRY |
521.1000 TRY |
| 2024-01-31 |
477.5790 TRY |
31,204.0700 LINK |
472.8000 TRY |
461.7000 TRY |
468.2000 TRY |
470.1000 TRY |
| 2024-01-30 |
471.7969 TRY |
18,423.6000 LINK |
457.8000 TRY |
454.6000 TRY |
457.8000 TRY |
471.4000 TRY |
| 2024-01-29 |
450.0511 TRY |
11,032.2000 LINK |
444.1000 TRY |
435.9000 TRY |
440.6000 TRY |
456.8000 TRY |
| 2024-01-28 |
441.7146 TRY |
11,744.9800 LINK |
438.5000 TRY |
435.0000 TRY |
438.5000 TRY |
439.3000 TRY |
| 2024-01-27 |
436.3976 TRY |
4,060.1600 LINK |
435.4000 TRY |
431.5000 TRY |
434.0000 TRY |
440.1000 TRY |
| 2024-01-26 |
429.4551 TRY |
21,606.2200 LINK |
418.6000 TRY |
416.0000 TRY |
419.6000 TRY |
432.9000 TRY |
| 2024-01-25 |
420.6814 TRY |
14,198.0000 LINK |
433.5000 TRY |
413.0000 TRY |
417.9000 TRY |
420.8000 TRY |
| 2024-01-24 |
433.3384 TRY |
13,665.2700 LINK |
439.1000 TRY |
426.0000 TRY |
430.0000 TRY |
432.4000 TRY |
| 2024-01-23 |
431.3601 TRY |
26,815.4900 LINK |
448.7000 TRY |
419.0000 TRY |
427.1000 TRY |
439.5000 TRY |
| 2024-01-22 |
469.8257 TRY |
27,608.8200 LINK |
472.8000 TRY |
444.9000 TRY |
452.0000 TRY |
446.4000 TRY |
| 2024-01-21 |
478.5080 TRY |
15,385.2700 LINK |
483.2000 TRY |
465.0000 TRY |
473.1000 TRY |
472.0000 TRY |
| 2024-01-20 |
495.4930 TRY |
51,714.0100 LINK |
495.1000 TRY |
480.1000 TRY |
484.6000 TRY |
486.0000 TRY |
| 2024-01-19 |
471.4148 TRY |
51,776.5700 LINK |
445.5000 TRY |
440.6000 TRY |
446.6000 TRY |
491.0000 TRY |
| 2024-01-18 |
452.9786 TRY |
31,041.3500 LINK |
478.4000 TRY |
431.8000 TRY |
440.9000 TRY |
445.5000 TRY |
| 2024-01-17 |
483.9652 TRY |
51,360.2700 LINK |
466.8000 TRY |
465.7000 TRY |
469.7000 TRY |
475.7000 TRY |
| 2024-01-16 |
461.1671 TRY |
13,195.1200 LINK |
465.3000 TRY |
450.6000 TRY |
458.9000 TRY |
463.9000 TRY |
| 2024-01-15 |
475.3449 TRY |
51,426.8400 LINK |
452.8000 TRY |
452.8000 TRY |
459.1000 TRY |
465.8000 TRY |
| 2024-01-14 |
459.4343 TRY |
43,053.8800 LINK |
439.0000 TRY |
437.0000 TRY |
440.3000 TRY |
457.9000 TRY |
| 2024-01-13 |
434.5720 TRY |
10,738.2900 LINK |
434.2000 TRY |
422.8000 TRY |
430.9000 TRY |
440.1000 TRY |
| 2024-01-12 |
446.5404 TRY |
29,540.2100 LINK |
454.1000 TRY |
420.0000 TRY |
429.0000 TRY |
428.4000 TRY |