Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
431.1493 TRY |
25,950.8500 LINK |
416.4000 TRY |
411.7000 TRY |
414.5000 TRY |
455.0000 TRY |
| 2024-01-09 |
416.8123 TRY |
24,701.9600 LINK |
428.9000 TRY |
380.0000 TRY |
412.0000 TRY |
414.9000 TRY |
| 2024-01-08 |
415.1217 TRY |
31,998.8700 LINK |
401.7000 TRY |
385.0000 TRY |
395.1000 TRY |
428.0000 TRY |
| 2024-01-07 |
413.1720 TRY |
9,016.4500 LINK |
409.6000 TRY |
402.7000 TRY |
409.0000 TRY |
402.7000 TRY |
| 2024-01-06 |
412.2233 TRY |
11,808.3400 LINK |
430.0000 TRY |
402.8000 TRY |
408.1000 TRY |
407.3000 TRY |
| 2024-01-05 |
430.5931 TRY |
25,431.0800 LINK |
441.7000 TRY |
420.0000 TRY |
425.1000 TRY |
424.4000 TRY |
| 2024-01-04 |
438.9696 TRY |
24,219.2100 LINK |
430.7000 TRY |
426.9000 TRY |
431.7000 TRY |
441.6000 TRY |
| 2024-01-03 |
436.4061 TRY |
53,666.5200 LINK |
459.3000 TRY |
371.0000 TRY |
424.2000 TRY |
428.0000 TRY |
| 2024-01-02 |
471.4887 TRY |
39,985.1000 LINK |
467.2000 TRY |
455.7000 TRY |
458.8000 TRY |
458.8000 TRY |
| 2024-01-01 |
463.6346 TRY |
17,961.7300 LINK |
455.1000 TRY |
453.9000 TRY |
458.0000 TRY |
466.4000 TRY |
| 2023-12-31 |
463.8251 TRY |
20,151.7000 LINK |
461.8000 TRY |
453.4000 TRY |
456.4000 TRY |
459.2000 TRY |
| 2023-12-30 |
462.7131 TRY |
16,610.7900 LINK |
468.1000 TRY |
454.3000 TRY |
459.2000 TRY |
460.8000 TRY |
| 2023-12-29 |
470.4501 TRY |
48,356.9700 LINK |
478.0000 TRY |
456.6000 TRY |
462.8000 TRY |
464.8000 TRY |
| 2023-12-28 |
502.6496 TRY |
64,153.4700 LINK |
496.6000 TRY |
475.2000 TRY |
479.0000 TRY |
478.1000 TRY |
| 2023-12-27 |
473.4379 TRY |
63,262.7100 LINK |
449.6000 TRY |
437.6000 TRY |
441.4000 TRY |
495.9000 TRY |
| 2023-12-26 |
449.7270 TRY |
32,484.7300 LINK |
460.0000 TRY |
430.8000 TRY |
443.2000 TRY |
448.5000 TRY |
| 2023-12-25 |
454.6819 TRY |
27,811.7900 LINK |
450.4000 TRY |
446.3000 TRY |
450.8000 TRY |
460.5000 TRY |
| 2023-12-24 |
461.3028 TRY |
31,302.0800 LINK |
459.9000 TRY |
447.9000 TRY |
456.6000 TRY |
449.7000 TRY |
| 2023-12-23 |
456.6556 TRY |
55,129.7700 LINK |
454.3000 TRY |
439.8000 TRY |
443.7000 TRY |
463.7000 TRY |
| 2023-12-22 |
450.0556 TRY |
31,021.0400 LINK |
447.9000 TRY |
436.1000 TRY |
446.2000 TRY |
454.3000 TRY |
| 2023-12-21 |
434.5624 TRY |
34,914.6800 LINK |
416.4000 TRY |
415.0000 TRY |
418.5000 TRY |
446.1000 TRY |
| 2023-12-20 |
421.5956 TRY |
30,238.4200 LINK |
413.8000 TRY |
410.9000 TRY |
414.5000 TRY |
413.7000 TRY |
| 2023-12-19 |
421.9702 TRY |
24,180.0700 LINK |
430.3000 TRY |
408.3000 TRY |
414.4000 TRY |
412.0000 TRY |
| 2023-12-18 |
417.9539 TRY |
45,804.5600 LINK |
412.5000 TRY |
402.0000 TRY |
409.2000 TRY |
429.7000 TRY |
| 2023-12-17 |
418.2912 TRY |
17,554.9700 LINK |
422.0000 TRY |
409.5000 TRY |
415.1000 TRY |
411.4000 TRY |
| 2023-12-16 |
424.9389 TRY |
28,533.5000 LINK |
419.6000 TRY |
414.6000 TRY |
421.7000 TRY |
422.6000 TRY |
| 2023-12-15 |
434.9548 TRY |
35,573.9300 LINK |
446.3000 TRY |
423.7000 TRY |
425.4000 TRY |
423.7000 TRY |
| 2023-12-14 |
439.2338 TRY |
57,719.7300 LINK |
433.1000 TRY |
417.2000 TRY |
430.4000 TRY |
447.8000 TRY |
| 2023-12-13 |
423.0036 TRY |
27,690.6100 LINK |
424.8000 TRY |
407.2000 TRY |
414.1000 TRY |
433.3000 TRY |
| 2023-12-12 |
431.1118 TRY |
33,615.7200 LINK |
432.1000 TRY |
414.8000 TRY |
420.5000 TRY |
425.4000 TRY |
| 2023-12-11 |
436.8189 TRY |
44,021.5500 LINK |
477.4000 TRY |
411.3000 TRY |
426.9000 TRY |
431.5000 TRY |
| 2023-12-10 |
471.6999 TRY |
20,575.5000 LINK |
473.2000 TRY |
461.4000 TRY |
466.7000 TRY |
476.9000 TRY |
| 2023-12-09 |
488.7796 TRY |
41,670.5700 LINK |
493.1000 TRY |
474.4000 TRY |
479.9000 TRY |
479.5000 TRY |
| 2023-12-08 |
484.5572 TRY |
90,162.4700 LINK |
457.4000 TRY |
451.4000 TRY |
455.6000 TRY |
492.3000 TRY |
| 2023-12-07 |
443.2341 TRY |
40,098.8700 LINK |
444.1000 TRY |
425.4000 TRY |
435.9000 TRY |
455.8000 TRY |
| 2023-12-06 |
456.0450 TRY |
41,622.3100 LINK |
456.5000 TRY |
444.0000 TRY |
446.6000 TRY |
445.6000 TRY |
| 2023-12-05 |
450.6456 TRY |
34,845.9700 LINK |
458.1000 TRY |
440.9000 TRY |
444.5000 TRY |
457.3000 TRY |
| 2023-12-04 |
458.4648 TRY |
35,231.4900 LINK |
454.8000 TRY |
422.0000 TRY |
452.4000 TRY |
454.6000 TRY |
| 2023-12-03 |
461.5829 TRY |
25,581.8200 LINK |
462.9000 TRY |
455.0000 TRY |
459.5000 TRY |
455.5000 TRY |
| 2023-12-02 |
456.0295 TRY |
39,275.0800 LINK |
435.3000 TRY |
433.4000 TRY |
437.0000 TRY |
462.7000 TRY |
| 2023-12-01 |
429.1349 TRY |
25,819.4600 LINK |
416.9000 TRY |
413.5000 TRY |
417.4000 TRY |
433.7000 TRY |
| 2023-11-30 |
419.5249 TRY |
21,438.4400 LINK |
420.8000 TRY |
412.7000 TRY |
414.6000 TRY |
416.7000 TRY |
| 2023-11-29 |
426.5672 TRY |
19,542.2300 LINK |
421.9000 TRY |
418.2000 TRY |
422.1000 TRY |
424.2000 TRY |
| 2023-11-28 |
417.1903 TRY |
26,956.9400 LINK |
413.0000 TRY |
401.2000 TRY |
407.4000 TRY |
420.4000 TRY |
| 2023-11-27 |
420.1772 TRY |
21,834.4000 LINK |
430.1000 TRY |
404.0000 TRY |
407.1000 TRY |
413.9000 TRY |
| 2023-11-26 |
433.6185 TRY |
33,645.1300 LINK |
429.4000 TRY |
419.5000 TRY |
427.9000 TRY |
430.0000 TRY |
| 2023-11-25 |
429.5531 TRY |
15,541.0600 LINK |
421.6000 TRY |
420.8000 TRY |
424.5000 TRY |
428.0000 TRY |
| 2023-11-24 |
420.1524 TRY |
28,660.8900 LINK |
419.3000 TRY |
412.1000 TRY |
417.3000 TRY |
421.9000 TRY |
| 2023-11-23 |
421.5236 TRY |
27,778.1200 LINK |
413.3000 TRY |
409.7000 TRY |
414.4000 TRY |
418.7000 TRY |
| 2023-11-22 |
413.7161 TRY |
25,745.5400 LINK |
388.1000 TRY |
386.1000 TRY |
399.7000 TRY |
415.2000 TRY |