Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
484.5572 TRY |
90,162.4700 LINK |
457.4000 TRY |
451.4000 TRY |
455.6000 TRY |
492.3000 TRY |
| 2023-12-07 |
443.2341 TRY |
40,098.8700 LINK |
444.1000 TRY |
425.4000 TRY |
435.9000 TRY |
455.8000 TRY |
| 2023-12-06 |
456.0450 TRY |
41,622.3100 LINK |
456.5000 TRY |
444.0000 TRY |
446.6000 TRY |
445.6000 TRY |
| 2023-12-05 |
450.6456 TRY |
34,845.9700 LINK |
458.1000 TRY |
440.9000 TRY |
444.5000 TRY |
457.3000 TRY |
| 2023-12-04 |
458.4648 TRY |
35,231.4900 LINK |
454.8000 TRY |
422.0000 TRY |
452.4000 TRY |
454.6000 TRY |
| 2023-12-03 |
461.5829 TRY |
25,581.8200 LINK |
462.9000 TRY |
455.0000 TRY |
459.5000 TRY |
455.5000 TRY |
| 2023-12-02 |
456.0295 TRY |
39,275.0800 LINK |
435.3000 TRY |
433.4000 TRY |
437.0000 TRY |
462.7000 TRY |
| 2023-12-01 |
429.1349 TRY |
25,819.4600 LINK |
416.9000 TRY |
413.5000 TRY |
417.4000 TRY |
433.7000 TRY |
| 2023-11-30 |
419.5249 TRY |
21,438.4400 LINK |
420.8000 TRY |
412.7000 TRY |
414.6000 TRY |
416.7000 TRY |
| 2023-11-29 |
426.5672 TRY |
19,542.2300 LINK |
421.9000 TRY |
418.2000 TRY |
422.1000 TRY |
424.2000 TRY |
| 2023-11-28 |
417.1903 TRY |
26,956.9400 LINK |
413.0000 TRY |
401.2000 TRY |
407.4000 TRY |
420.4000 TRY |
| 2023-11-27 |
420.1772 TRY |
21,834.4000 LINK |
430.1000 TRY |
404.0000 TRY |
407.1000 TRY |
413.9000 TRY |
| 2023-11-26 |
433.6185 TRY |
33,645.1300 LINK |
429.4000 TRY |
419.5000 TRY |
427.9000 TRY |
430.0000 TRY |
| 2023-11-25 |
429.5531 TRY |
15,541.0600 LINK |
421.6000 TRY |
420.8000 TRY |
424.5000 TRY |
428.0000 TRY |
| 2023-11-24 |
420.1524 TRY |
28,660.8900 LINK |
419.3000 TRY |
412.1000 TRY |
417.3000 TRY |
421.9000 TRY |
| 2023-11-23 |
421.5236 TRY |
27,778.1200 LINK |
413.3000 TRY |
409.7000 TRY |
414.4000 TRY |
418.7000 TRY |
| 2023-11-22 |
413.7161 TRY |
25,745.5400 LINK |
388.1000 TRY |
386.1000 TRY |
399.7000 TRY |
415.2000 TRY |
| 2023-11-21 |
408.9958 TRY |
39,462.8800 LINK |
422.7000 TRY |
388.2000 TRY |
397.9000 TRY |
397.9000 TRY |
| 2023-11-20 |
437.0156 TRY |
43,206.9000 LINK |
434.3000 TRY |
420.0000 TRY |
423.2000 TRY |
421.2000 TRY |
| 2023-11-19 |
421.9471 TRY |
55,088.0200 LINK |
401.8000 TRY |
393.4000 TRY |
396.7000 TRY |
434.8000 TRY |
| 2023-11-18 |
395.5576 TRY |
23,538.5400 LINK |
398.9000 TRY |
377.0000 TRY |
387.9000 TRY |
402.8000 TRY |
| 2023-11-17 |
393.8750 TRY |
37,036.8400 LINK |
402.9000 TRY |
374.6000 TRY |
384.5000 TRY |
402.5000 TRY |
| 2023-11-16 |
417.9713 TRY |
63,108.9200 LINK |
433.2000 TRY |
393.4000 TRY |
404.1000 TRY |
399.8000 TRY |
| 2023-11-15 |
428.3372 TRY |
60,974.3400 LINK |
404.6000 TRY |
404.6000 TRY |
410.2000 TRY |
432.0000 TRY |
| 2023-11-14 |
414.3521 TRY |
52,545.4400 LINK |
415.7000 TRY |
389.0000 TRY |
406.7000 TRY |
403.5000 TRY |
| 2023-11-13 |
436.9181 TRY |
48,969.2500 LINK |
463.4000 TRY |
416.9000 TRY |
421.3000 TRY |
419.4000 TRY |
| 2023-11-12 |
461.5678 TRY |
37,286.4300 LINK |
476.0000 TRY |
445.0000 TRY |
457.1000 TRY |
465.6000 TRY |
| 2023-11-11 |
451.6409 TRY |
69,217.6900 LINK |
447.0000 TRY |
424.9000 TRY |
434.0000 TRY |
468.6000 TRY |
| 2023-11-10 |
427.0959 TRY |
92,415.8000 LINK |
420.4000 TRY |
406.4000 TRY |
414.8000 TRY |
445.6000 TRY |
| 2023-11-09 |
428.5347 TRY |
152,573.0300 LINK |
429.2000 TRY |
393.1000 TRY |
415.7000 TRY |
419.8000 TRY |
| 2023-11-08 |
408.1719 TRY |
145,997.6200 LINK |
375.0000 TRY |
369.0000 TRY |
375.3000 TRY |
429.4000 TRY |
| 2023-11-07 |
372.0259 TRY |
50,716.6800 LINK |
371.6000 TRY |
360.3000 TRY |
368.0000 TRY |
374.1000 TRY |
| 2023-11-06 |
360.5578 TRY |
39,115.8800 LINK |
349.9000 TRY |
346.4000 TRY |
351.5000 TRY |
372.8000 TRY |
| 2023-11-05 |
345.2567 TRY |
56,288.8400 LINK |
329.4000 TRY |
325.6000 TRY |
329.9000 TRY |
350.0000 TRY |
| 2023-11-04 |
324.6934 TRY |
24,821.7600 LINK |
327.2000 TRY |
318.9000 TRY |
322.3000 TRY |
332.0000 TRY |
| 2023-11-03 |
319.1593 TRY |
37,001.6200 LINK |
313.0000 TRY |
300.0000 TRY |
307.9000 TRY |
329.4000 TRY |
| 2023-11-02 |
318.5666 TRY |
47,911.3200 LINK |
331.6000 TRY |
307.9000 TRY |
311.8000 TRY |
311.0000 TRY |
| 2023-11-01 |
318.9161 TRY |
46,739.1900 LINK |
322.3000 TRY |
304.5000 TRY |
309.0000 TRY |
329.8000 TRY |
| 2023-10-31 |
325.7160 TRY |
52,779.7000 LINK |
317.6000 TRY |
311.3000 TRY |
319.7000 TRY |
323.1000 TRY |
| 2023-10-30 |
320.0393 TRY |
43,848.9500 LINK |
316.0000 TRY |
309.2000 TRY |
312.3000 TRY |
318.2000 TRY |
| 2023-10-29 |
313.6849 TRY |
52,327.8100 LINK |
309.4000 TRY |
303.7000 TRY |
309.5000 TRY |
315.9000 TRY |
| 2023-10-28 |
319.9798 TRY |
47,998.4600 LINK |
316.5000 TRY |
307.7000 TRY |
310.2000 TRY |
310.0000 TRY |
| 2023-10-27 |
313.9645 TRY |
82,796.3800 LINK |
307.8000 TRY |
300.6000 TRY |
306.1000 TRY |
316.6000 TRY |
| 2023-10-26 |
308.0024 TRY |
64,077.4000 LINK |
312.8000 TRY |
292.0000 TRY |
298.5000 TRY |
312.6000 TRY |
| 2023-10-25 |
316.2211 TRY |
98,753.4800 LINK |
293.3000 TRY |
292.9000 TRY |
309.4000 TRY |
308.7000 TRY |
| 2023-10-24 |
289.8743 TRY |
103,497.1000 LINK |
298.3000 TRY |
251.0000 TRY |
283.7000 TRY |
294.0000 TRY |
| 2023-10-23 |
294.1339 TRY |
128,636.7100 LINK |
287.8000 TRY |
277.0000 TRY |
283.8000 TRY |
296.3000 TRY |
| 2023-10-22 |
268.7511 TRY |
192,859.3500 LINK |
252.3000 TRY |
250.8000 TRY |
257.1000 TRY |
284.6000 TRY |
| 2023-10-21 |
245.6314 TRY |
146,203.4200 LINK |
214.8000 TRY |
213.6000 TRY |
214.5000 TRY |
253.3000 TRY |
| 2023-10-20 |
214.9355 TRY |
22,748.0800 LINK |
206.0000 TRY |
205.1000 TRY |
205.8000 TRY |
214.7000 TRY |