Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
408.9958 TRY |
39,462.8800 LINK |
422.7000 TRY |
388.2000 TRY |
397.9000 TRY |
397.9000 TRY |
| 2023-11-20 |
437.0156 TRY |
43,206.9000 LINK |
434.3000 TRY |
420.0000 TRY |
423.2000 TRY |
421.2000 TRY |
| 2023-11-19 |
421.9471 TRY |
55,088.0200 LINK |
401.8000 TRY |
393.4000 TRY |
396.7000 TRY |
434.8000 TRY |
| 2023-11-18 |
395.5576 TRY |
23,538.5400 LINK |
398.9000 TRY |
377.0000 TRY |
387.9000 TRY |
402.8000 TRY |
| 2023-11-17 |
393.8750 TRY |
37,036.8400 LINK |
402.9000 TRY |
374.6000 TRY |
384.5000 TRY |
402.5000 TRY |
| 2023-11-16 |
417.9713 TRY |
63,108.9200 LINK |
433.2000 TRY |
393.4000 TRY |
404.1000 TRY |
399.8000 TRY |
| 2023-11-15 |
428.3372 TRY |
60,974.3400 LINK |
404.6000 TRY |
404.6000 TRY |
410.2000 TRY |
432.0000 TRY |
| 2023-11-14 |
414.3521 TRY |
52,545.4400 LINK |
415.7000 TRY |
389.0000 TRY |
406.7000 TRY |
403.5000 TRY |
| 2023-11-13 |
436.9181 TRY |
48,969.2500 LINK |
463.4000 TRY |
416.9000 TRY |
421.3000 TRY |
419.4000 TRY |
| 2023-11-12 |
461.5678 TRY |
37,286.4300 LINK |
476.0000 TRY |
445.0000 TRY |
457.1000 TRY |
465.6000 TRY |
| 2023-11-11 |
451.6409 TRY |
69,217.6900 LINK |
447.0000 TRY |
424.9000 TRY |
434.0000 TRY |
468.6000 TRY |
| 2023-11-10 |
427.0959 TRY |
92,415.8000 LINK |
420.4000 TRY |
406.4000 TRY |
414.8000 TRY |
445.6000 TRY |
| 2023-11-09 |
428.5347 TRY |
152,573.0300 LINK |
429.2000 TRY |
393.1000 TRY |
415.7000 TRY |
419.8000 TRY |
| 2023-11-08 |
408.1719 TRY |
145,997.6200 LINK |
375.0000 TRY |
369.0000 TRY |
375.3000 TRY |
429.4000 TRY |
| 2023-11-07 |
372.0259 TRY |
50,716.6800 LINK |
371.6000 TRY |
360.3000 TRY |
368.0000 TRY |
374.1000 TRY |
| 2023-11-06 |
360.5578 TRY |
39,115.8800 LINK |
349.9000 TRY |
346.4000 TRY |
351.5000 TRY |
372.8000 TRY |
| 2023-11-05 |
345.2567 TRY |
56,288.8400 LINK |
329.4000 TRY |
325.6000 TRY |
329.9000 TRY |
350.0000 TRY |
| 2023-11-04 |
324.6934 TRY |
24,821.7600 LINK |
327.2000 TRY |
318.9000 TRY |
322.3000 TRY |
332.0000 TRY |
| 2023-11-03 |
319.1593 TRY |
37,001.6200 LINK |
313.0000 TRY |
300.0000 TRY |
307.9000 TRY |
329.4000 TRY |
| 2023-11-02 |
318.5666 TRY |
47,911.3200 LINK |
331.6000 TRY |
307.9000 TRY |
311.8000 TRY |
311.0000 TRY |
| 2023-11-01 |
318.9161 TRY |
46,739.1900 LINK |
322.3000 TRY |
304.5000 TRY |
309.0000 TRY |
329.8000 TRY |
| 2023-10-31 |
325.7160 TRY |
52,779.7000 LINK |
317.6000 TRY |
311.3000 TRY |
319.7000 TRY |
323.1000 TRY |
| 2023-10-30 |
320.0393 TRY |
43,848.9500 LINK |
316.0000 TRY |
309.2000 TRY |
312.3000 TRY |
318.2000 TRY |
| 2023-10-29 |
313.6849 TRY |
52,327.8100 LINK |
309.4000 TRY |
303.7000 TRY |
309.5000 TRY |
315.9000 TRY |
| 2023-10-28 |
319.9798 TRY |
47,998.4600 LINK |
316.5000 TRY |
307.7000 TRY |
310.2000 TRY |
310.0000 TRY |
| 2023-10-27 |
313.9645 TRY |
82,796.3800 LINK |
307.8000 TRY |
300.6000 TRY |
306.1000 TRY |
316.6000 TRY |
| 2023-10-26 |
308.0024 TRY |
64,077.4000 LINK |
312.8000 TRY |
292.0000 TRY |
298.5000 TRY |
312.6000 TRY |
| 2023-10-25 |
316.2211 TRY |
98,753.4800 LINK |
293.3000 TRY |
292.9000 TRY |
309.4000 TRY |
308.7000 TRY |
| 2023-10-24 |
289.8743 TRY |
103,497.1000 LINK |
298.3000 TRY |
251.0000 TRY |
283.7000 TRY |
294.0000 TRY |
| 2023-10-23 |
294.1339 TRY |
128,636.7100 LINK |
287.8000 TRY |
277.0000 TRY |
283.8000 TRY |
296.3000 TRY |
| 2023-10-22 |
268.7511 TRY |
192,859.3500 LINK |
252.3000 TRY |
250.8000 TRY |
257.1000 TRY |
284.6000 TRY |
| 2023-10-21 |
245.6314 TRY |
146,203.4200 LINK |
214.8000 TRY |
213.6000 TRY |
214.5000 TRY |
253.3000 TRY |
| 2023-10-20 |
214.9355 TRY |
22,748.0800 LINK |
206.0000 TRY |
205.1000 TRY |
205.8000 TRY |
214.7000 TRY |
| 2023-10-19 |
206.9743 TRY |
10,154.7700 LINK |
207.8000 TRY |
204.0000 TRY |
206.0000 TRY |
206.0000 TRY |
| 2023-10-18 |
208.3478 TRY |
12,321.0200 LINK |
206.2000 TRY |
205.7000 TRY |
206.2000 TRY |
208.3000 TRY |
| 2023-10-17 |
208.3939 TRY |
9,430.3900 LINK |
211.9000 TRY |
205.0000 TRY |
205.9000 TRY |
206.5000 TRY |
| 2023-10-16 |
211.9246 TRY |
24,602.8100 LINK |
209.4000 TRY |
208.3000 TRY |
208.9000 TRY |
213.1000 TRY |
| 2023-10-15 |
208.3118 TRY |
13,650.9100 LINK |
206.2000 TRY |
205.3000 TRY |
205.8000 TRY |
209.8000 TRY |
| 2023-10-14 |
205.0808 TRY |
9,328.3400 LINK |
204.2000 TRY |
202.7000 TRY |
203.3000 TRY |
205.9000 TRY |
| 2023-10-13 |
202.0208 TRY |
15,743.8400 LINK |
201.5000 TRY |
199.1000 TRY |
199.9000 TRY |
204.0000 TRY |
| 2023-10-12 |
202.0222 TRY |
25,213.0800 LINK |
207.0000 TRY |
198.7000 TRY |
200.5000 TRY |
201.6000 TRY |
| 2023-10-11 |
203.2405 TRY |
26,321.5300 LINK |
204.1000 TRY |
185.2000 TRY |
201.7000 TRY |
207.3000 TRY |
| 2023-10-10 |
204.2655 TRY |
26,338.8500 LINK |
204.7000 TRY |
201.0000 TRY |
202.7000 TRY |
204.0000 TRY |
| 2023-10-09 |
208.3263 TRY |
50,231.6000 LINK |
214.7000 TRY |
201.8000 TRY |
205.4000 TRY |
205.9000 TRY |
| 2023-10-08 |
217.1480 TRY |
59,463.9300 LINK |
210.8000 TRY |
209.5000 TRY |
211.1000 TRY |
214.6000 TRY |
| 2023-10-07 |
210.9016 TRY |
10,263.2900 LINK |
213.0000 TRY |
209.0000 TRY |
209.6000 TRY |
210.8000 TRY |
| 2023-10-06 |
211.1451 TRY |
23,299.5000 LINK |
208.2000 TRY |
207.3000 TRY |
209.6000 TRY |
213.5000 TRY |
| 2023-10-05 |
212.4083 TRY |
26,441.9900 LINK |
213.3000 TRY |
207.9000 TRY |
208.9000 TRY |
209.9000 TRY |
| 2023-10-04 |
211.2033 TRY |
72,502.5400 LINK |
205.5000 TRY |
200.6000 TRY |
205.7000 TRY |
214.8000 TRY |
| 2023-10-03 |
209.7746 TRY |
27,051.1200 LINK |
206.8000 TRY |
204.9000 TRY |
206.9000 TRY |
206.1000 TRY |