Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
24.2489 USDC |
23,937.6000 LINK |
24.2000 USDC |
23.7700 USDC |
24.0500 USDC |
23.9100 USDC |
| 2025-01-27 |
23.3502 USDC |
652,207.1000 LINK |
24.8700 USDC |
22.1700 USDC |
22.6400 USDC |
24.1000 USDC |
| 2025-01-26 |
25.7450 USDC |
185,983.0100 LINK |
24.9300 USDC |
24.8700 USDC |
25.1600 USDC |
25.7900 USDC |
| 2025-01-25 |
25.0303 USDC |
146,854.2400 LINK |
25.1500 USDC |
24.7000 USDC |
24.9000 USDC |
25.2000 USDC |
| 2025-01-24 |
25.8935 USDC |
331,731.2500 LINK |
25.6700 USDC |
24.8700 USDC |
25.3000 USDC |
25.2900 USDC |
| 2025-01-23 |
25.1295 USDC |
693,360.1400 LINK |
25.2900 USDC |
23.9800 USDC |
24.3100 USDC |
25.7300 USDC |
| 2025-01-22 |
25.9578 USDC |
403,037.2100 LINK |
26.6500 USDC |
25.1100 USDC |
25.4300 USDC |
25.2800 USDC |
| 2025-01-21 |
25.8471 USDC |
689,517.4200 LINK |
25.0600 USDC |
23.6500 USDC |
24.2000 USDC |
26.4300 USDC |
| 2025-01-20 |
25.3577 USDC |
774,620.7600 LINK |
24.3000 USDC |
23.3700 USDC |
24.0400 USDC |
25.5900 USDC |
| 2025-01-19 |
24.4889 USDC |
736,990.3500 LINK |
24.0700 USDC |
22.1500 USDC |
22.8600 USDC |
24.8700 USDC |
| 2025-01-18 |
24.1018 USDC |
329,770.6100 LINK |
25.1300 USDC |
23.3600 USDC |
23.8100 USDC |
24.1100 USDC |
| 2025-01-17 |
24.1911 USDC |
396,994.4200 LINK |
23.0200 USDC |
23.0100 USDC |
23.6200 USDC |
24.7600 USDC |
| 2025-01-16 |
22.7510 USDC |
366,932.7900 LINK |
22.0900 USDC |
21.2900 USDC |
21.7100 USDC |
22.9000 USDC |
| 2025-01-15 |
21.0825 USDC |
320,668.9500 LINK |
20.3500 USDC |
20.0800 USDC |
20.3600 USDC |
21.6100 USDC |
| 2025-01-14 |
19.9562 USDC |
189,800.6400 LINK |
19.3600 USDC |
19.2500 USDC |
19.4500 USDC |
20.3900 USDC |
| 2025-01-13 |
18.7864 USDC |
399,043.0900 LINK |
19.8200 USDC |
17.8300 USDC |
18.3300 USDC |
19.4900 USDC |
| 2025-01-12 |
20.0242 USDC |
106,950.9300 LINK |
20.2200 USDC |
19.5800 USDC |
19.7700 USDC |
19.7600 USDC |
| 2025-01-11 |
20.2007 USDC |
110,366.9400 LINK |
20.2400 USDC |
19.8100 USDC |
19.9600 USDC |
20.2200 USDC |
| 2025-01-10 |
20.1044 USDC |
264,040.7100 LINK |
19.6400 USDC |
19.5300 USDC |
19.8000 USDC |
20.2400 USDC |
| 2025-01-09 |
19.8050 USDC |
313,089.4200 LINK |
20.4400 USDC |
19.1400 USDC |
19.5400 USDC |
19.6100 USDC |
| 2025-01-08 |
20.5555 USDC |
368,907.7200 LINK |
21.3900 USDC |
19.5800 USDC |
20.2700 USDC |
20.5100 USDC |
| 2025-01-07 |
22.3236 USDC |
338,309.3200 LINK |
23.8300 USDC |
21.1800 USDC |
21.4200 USDC |
21.3900 USDC |
| 2025-01-06 |
23.9462 USDC |
265,199.0700 LINK |
23.5800 USDC |
23.0200 USDC |
23.4800 USDC |
23.7600 USDC |
| 2025-01-05 |
23.2894 USDC |
119,303.9000 LINK |
23.6100 USDC |
22.8600 USDC |
23.2100 USDC |
23.5400 USDC |
| 2025-01-04 |
23.3822 USDC |
183,259.8500 LINK |
23.4900 USDC |
22.8800 USDC |
23.0800 USDC |
23.7400 USDC |
| 2025-01-03 |
22.8720 USDC |
272,792.2500 LINK |
22.0500 USDC |
21.6300 USDC |
21.8500 USDC |
23.5900 USDC |
| 2025-01-02 |
22.2437 USDC |
281,184.5000 LINK |
21.7000 USDC |
21.7000 USDC |
21.9600 USDC |
21.8900 USDC |
| 2025-01-01 |
20.8513 USDC |
190,017.8100 LINK |
19.9700 USDC |
19.6400 USDC |
19.8700 USDC |
21.4500 USDC |
| 2024-12-31 |
20.3442 USDC |
283,171.5100 LINK |
20.5400 USDC |
19.7300 USDC |
19.9600 USDC |
19.9600 USDC |
| 2024-12-30 |
20.9199 USDC |
193,160.4800 LINK |
20.9200 USDC |
20.0500 USDC |
20.4100 USDC |
20.4500 USDC |
| 2024-12-29 |
21.3198 USDC |
170,537.8100 LINK |
21.9600 USDC |
20.7400 USDC |
20.8700 USDC |
20.7500 USDC |
| 2024-12-28 |
21.4705 USDC |
183,526.3700 LINK |
21.5400 USDC |
21.0300 USDC |
21.2700 USDC |
22.1100 USDC |
| 2024-12-27 |
22.6851 USDC |
154,957.2200 LINK |
22.6400 USDC |
21.4000 USDC |
21.8300 USDC |
21.4500 USDC |
| 2024-12-26 |
23.1614 USDC |
152,892.7100 LINK |
24.4100 USDC |
22.3900 USDC |
22.7500 USDC |
22.8700 USDC |
| 2024-12-25 |
24.6929 USDC |
121,083.3800 LINK |
25.4000 USDC |
24.1200 USDC |
24.4800 USDC |
24.3900 USDC |
| 2024-12-24 |
24.6290 USDC |
178,139.1500 LINK |
24.5200 USDC |
23.5100 USDC |
23.9600 USDC |
25.8700 USDC |
| 2024-12-23 |
22.6061 USDC |
205,925.9000 LINK |
22.0800 USDC |
21.4900 USDC |
22.1000 USDC |
22.6900 USDC |
| 2024-12-22 |
22.0907 USDC |
156,562.7000 LINK |
22.1300 USDC |
21.2900 USDC |
21.9300 USDC |
21.9300 USDC |
| 2024-12-21 |
23.2587 USDC |
307,590.8600 LINK |
23.3600 USDC |
21.8400 USDC |
22.0100 USDC |
21.8700 USDC |
| 2024-12-20 |
22.0629 USDC |
550,579.9200 LINK |
22.8100 USDC |
20.0000 USDC |
21.1200 USDC |
23.2800 USDC |
| 2024-12-19 |
23.6300 USDC |
520,963.2300 LINK |
24.8400 USDC |
21.6900 USDC |
22.6200 USDC |
22.9100 USDC |
| 2024-12-18 |
26.4106 USDC |
317,637.0500 LINK |
27.8900 USDC |
24.9200 USDC |
25.8000 USDC |
25.5300 USDC |
| 2024-12-17 |
28.1322 USDC |
229,589.7500 LINK |
28.7500 USDC |
27.3300 USDC |
27.8600 USDC |
28.0700 USDC |
| 2024-12-16 |
29.7077 USDC |
325,725.9400 LINK |
29.2400 USDC |
28.4200 USDC |
28.6600 USDC |
28.7400 USDC |
| 2024-12-15 |
28.9243 USDC |
181,580.8800 LINK |
29.1300 USDC |
28.0300 USDC |
28.7200 USDC |
29.4900 USDC |
| 2024-12-14 |
29.7026 USDC |
301,369.1600 LINK |
28.9800 USDC |
28.7100 USDC |
29.3500 USDC |
28.9700 USDC |
| 2024-12-13 |
28.9135 USDC |
257,385.4100 LINK |
29.1400 USDC |
27.5500 USDC |
28.1200 USDC |
28.5400 USDC |
| 2024-12-12 |
28.0083 USDC |
542,982.5800 LINK |
24.0900 USDC |
23.8900 USDC |
24.2400 USDC |
28.6000 USDC |
| 2024-12-11 |
23.1210 USDC |
265,227.4300 LINK |
22.1300 USDC |
21.1600 USDC |
21.8300 USDC |
24.2700 USDC |
| 2024-12-10 |
22.0276 USDC |
506,113.3000 LINK |
22.2500 USDC |
20.2700 USDC |
21.1700 USDC |
22.4700 USDC |