Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
16.8054 USDC |
96,284.1100 LINK |
16.5800 USDC |
16.3300 USDC |
16.8100 USDC |
16.9800 USDC |
| 2024-11-22 |
15.2749 USDC |
215,192.2100 LINK |
14.9200 USDC |
14.7400 USDC |
15.0300 USDC |
15.7800 USDC |
| 2024-11-21 |
14.8082 USDC |
160,020.1900 LINK |
14.2400 USDC |
13.8400 USDC |
14.2700 USDC |
14.9000 USDC |
| 2024-11-20 |
14.6070 USDC |
133,141.3600 LINK |
14.6400 USDC |
14.0100 USDC |
14.2700 USDC |
14.3600 USDC |
| 2024-11-19 |
14.8426 USDC |
120,966.1600 LINK |
15.2800 USDC |
14.3900 USDC |
14.6300 USDC |
14.6200 USDC |
| 2024-11-18 |
14.9577 USDC |
200,495.9900 LINK |
13.8000 USDC |
13.7500 USDC |
14.0900 USDC |
15.0600 USDC |
| 2024-11-17 |
14.1367 USDC |
108,943.1700 LINK |
14.5300 USDC |
13.5300 USDC |
13.7700 USDC |
13.7700 USDC |
| 2024-11-16 |
14.3306 USDC |
143,103.8400 LINK |
13.8500 USDC |
13.7400 USDC |
13.8600 USDC |
14.5000 USDC |
| 2024-11-15 |
13.4348 USDC |
99,013.5500 LINK |
12.9900 USDC |
12.7300 USDC |
13.0900 USDC |
13.8800 USDC |
| 2024-11-14 |
13.2807 USDC |
112,964.3000 LINK |
13.5100 USDC |
12.8000 USDC |
13.1800 USDC |
12.9400 USDC |
| 2024-11-13 |
13.7768 USDC |
190,669.7200 LINK |
13.9600 USDC |
13.0200 USDC |
13.3700 USDC |
13.4000 USDC |
| 2024-11-12 |
14.3680 USDC |
233,100.5600 LINK |
14.9200 USDC |
13.5100 USDC |
14.0300 USDC |
14.1200 USDC |
| 2024-11-11 |
14.2557 USDC |
199,105.5100 LINK |
14.2400 USDC |
13.3800 USDC |
13.9000 USDC |
14.8000 USDC |
| 2024-11-10 |
14.4219 USDC |
148,462.3100 LINK |
13.7700 USDC |
13.6900 USDC |
13.8600 USDC |
14.7000 USDC |
| 2024-11-09 |
13.5153 USDC |
89,028.3600 LINK |
13.6700 USDC |
13.2900 USDC |
13.4300 USDC |
13.5800 USDC |
| 2024-11-08 |
13.1615 USDC |
126,284.3500 LINK |
12.6400 USDC |
12.5300 USDC |
12.6500 USDC |
13.6900 USDC |
| 2024-11-07 |
12.4446 USDC |
130,225.8200 LINK |
12.2000 USDC |
12.0800 USDC |
12.2200 USDC |
12.5200 USDC |
| 2024-11-06 |
11.7637 USDC |
179,458.8100 LINK |
10.8200 USDC |
10.7900 USDC |
11.0800 USDC |
12.2900 USDC |
| 2024-11-05 |
10.6493 USDC |
58,956.0300 LINK |
10.2500 USDC |
10.1900 USDC |
10.3400 USDC |
10.8100 USDC |
| 2024-11-04 |
10.4530 USDC |
69,694.0700 LINK |
10.7500 USDC |
10.0600 USDC |
10.2900 USDC |
10.2200 USDC |
| 2024-11-03 |
10.8321 USDC |
60,360.1800 LINK |
11.1900 USDC |
10.5100 USDC |
10.6900 USDC |
10.8000 USDC |
| 2024-11-02 |
11.1873 USDC |
41,748.5900 LINK |
11.2400 USDC |
11.0700 USDC |
11.1700 USDC |
11.1300 USDC |
| 2024-11-01 |
11.3723 USDC |
72,127.5600 LINK |
11.4100 USDC |
11.1300 USDC |
11.2900 USDC |
11.2500 USDC |
| 2024-10-31 |
11.8370 USDC |
55,921.5800 LINK |
12.4500 USDC |
11.3100 USDC |
11.4300 USDC |
11.3100 USDC |
| 2024-10-30 |
12.1253 USDC |
84,340.5900 LINK |
11.8000 USDC |
11.6600 USDC |
11.8200 USDC |
12.2800 USDC |
| 2024-10-29 |
11.5453 USDC |
63,701.1100 LINK |
11.1900 USDC |
11.1500 USDC |
11.2800 USDC |
11.7500 USDC |
| 2024-10-28 |
10.9914 USDC |
76,148.5700 LINK |
10.9600 USDC |
10.7100 USDC |
10.8200 USDC |
11.2000 USDC |
| 2024-10-27 |
10.9784 USDC |
27,015.1400 LINK |
10.9700 USDC |
10.8300 USDC |
10.8900 USDC |
11.0700 USDC |
| 2024-10-26 |
11.0800 USDC |
57,693.7100 LINK |
11.0900 USDC |
10.8100 USDC |
10.9100 USDC |
11.0300 USDC |
| 2024-10-25 |
11.5811 USDC |
83,179.6000 LINK |
11.6200 USDC |
10.8000 USDC |
11.4600 USDC |
11.0300 USDC |
| 2024-10-24 |
11.4127 USDC |
32,999.8600 LINK |
11.3200 USDC |
11.2100 USDC |
11.2900 USDC |
11.5600 USDC |
| 2024-10-23 |
11.3638 USDC |
59,436.9400 LINK |
11.9700 USDC |
11.0100 USDC |
11.1400 USDC |
11.3300 USDC |
| 2024-10-22 |
12.0712 USDC |
73,956.8200 LINK |
11.7200 USDC |
11.5900 USDC |
11.8000 USDC |
12.0800 USDC |
| 2024-10-21 |
11.7648 USDC |
31,924.6700 LINK |
11.9700 USDC |
11.5400 USDC |
11.6700 USDC |
11.7000 USDC |
| 2024-10-20 |
11.7077 USDC |
34,297.5600 LINK |
11.4400 USDC |
11.2800 USDC |
11.3400 USDC |
11.8900 USDC |
| 2024-10-19 |
11.4012 USDC |
20,360.4500 LINK |
11.4900 USDC |
11.3000 USDC |
11.3500 USDC |
11.4300 USDC |
| 2024-10-18 |
11.3538 USDC |
28,779.6300 LINK |
11.0200 USDC |
10.9800 USDC |
11.0300 USDC |
11.4500 USDC |
| 2024-10-17 |
11.0451 USDC |
21,294.7900 LINK |
11.2700 USDC |
10.8600 USDC |
10.9600 USDC |
11.0400 USDC |
| 2024-10-16 |
11.2887 USDC |
29,022.6100 LINK |
11.4600 USDC |
11.0700 USDC |
11.1900 USDC |
11.2300 USDC |
| 2024-10-15 |
11.3836 USDC |
57,927.7100 LINK |
11.2900 USDC |
10.9400 USDC |
11.2100 USDC |
11.2900 USDC |
| 2024-10-14 |
11.1039 USDC |
38,877.7500 LINK |
10.7400 USDC |
10.6100 USDC |
10.6700 USDC |
11.2700 USDC |
| 2024-10-13 |
10.8011 USDC |
32,315.5700 LINK |
11.0100 USDC |
10.6100 USDC |
10.7000 USDC |
10.7400 USDC |
| 2024-10-12 |
11.0238 USDC |
44,909.2400 LINK |
10.9100 USDC |
10.8000 USDC |
10.9100 USDC |
11.0200 USDC |
| 2024-10-11 |
10.8031 USDC |
31,275.0800 LINK |
10.5300 USDC |
10.5000 USDC |
10.5600 USDC |
10.9000 USDC |
| 2024-10-10 |
10.5311 USDC |
68,999.0200 LINK |
10.5400 USDC |
10.2400 USDC |
10.4200 USDC |
10.5400 USDC |
| 2024-10-09 |
10.6960 USDC |
44,237.4900 LINK |
10.8500 USDC |
10.4100 USDC |
10.5300 USDC |
10.5100 USDC |
| 2024-10-08 |
11.0128 USDC |
33,480.3000 LINK |
11.1700 USDC |
10.8200 USDC |
10.9200 USDC |
10.8700 USDC |
| 2024-10-07 |
11.4319 USDC |
55,186.6400 LINK |
11.2700 USDC |
11.0700 USDC |
11.2300 USDC |
11.2100 USDC |
| 2024-10-06 |
11.2670 USDC |
33,169.9400 LINK |
11.2200 USDC |
11.1600 USDC |
11.2200 USDC |
11.2800 USDC |
| 2024-10-05 |
11.2279 USDC |
29,257.4800 LINK |
11.0800 USDC |
10.9900 USDC |
11.0700 USDC |
11.2500 USDC |