Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
23.3490 USDC |
101,911.5300 LINK |
24.4100 USDC |
22.5000 USDC |
23.0100 USDC |
23.0000 USDC |
| 2024-12-25 |
24.6929 USDC |
121,083.3800 LINK |
25.4000 USDC |
24.1200 USDC |
24.4800 USDC |
24.3900 USDC |
| 2024-12-24 |
24.6290 USDC |
178,139.1500 LINK |
24.5200 USDC |
23.5100 USDC |
23.9600 USDC |
25.8700 USDC |
| 2024-12-23 |
22.6061 USDC |
205,925.9000 LINK |
22.0800 USDC |
21.4900 USDC |
22.1000 USDC |
22.6900 USDC |
| 2024-12-22 |
22.0907 USDC |
156,562.7000 LINK |
22.1300 USDC |
21.2900 USDC |
21.9300 USDC |
21.9300 USDC |
| 2024-12-21 |
23.2587 USDC |
307,590.8600 LINK |
23.3600 USDC |
21.8400 USDC |
22.0100 USDC |
21.8700 USDC |
| 2024-12-20 |
22.0629 USDC |
550,579.9200 LINK |
22.8100 USDC |
20.0000 USDC |
21.1200 USDC |
23.2800 USDC |
| 2024-12-19 |
23.6300 USDC |
520,963.2300 LINK |
24.8400 USDC |
21.6900 USDC |
22.6200 USDC |
22.9100 USDC |
| 2024-12-18 |
26.4106 USDC |
317,637.0500 LINK |
27.8900 USDC |
24.9200 USDC |
25.8000 USDC |
25.5300 USDC |
| 2024-12-17 |
28.1322 USDC |
229,589.7500 LINK |
28.7500 USDC |
27.3300 USDC |
27.8600 USDC |
28.0700 USDC |
| 2024-12-16 |
29.7077 USDC |
325,725.9400 LINK |
29.2400 USDC |
28.4200 USDC |
28.6600 USDC |
28.7400 USDC |
| 2024-12-15 |
28.9243 USDC |
181,580.8800 LINK |
29.1300 USDC |
28.0300 USDC |
28.7200 USDC |
29.4900 USDC |
| 2024-12-14 |
29.7026 USDC |
301,369.1600 LINK |
28.9800 USDC |
28.7100 USDC |
29.3500 USDC |
28.9700 USDC |
| 2024-12-13 |
28.9135 USDC |
257,385.4100 LINK |
29.1400 USDC |
27.5500 USDC |
28.1200 USDC |
28.5400 USDC |
| 2024-12-12 |
28.0083 USDC |
542,982.5800 LINK |
24.0900 USDC |
23.8900 USDC |
24.2400 USDC |
28.6000 USDC |
| 2024-12-11 |
23.1210 USDC |
265,227.4300 LINK |
22.1300 USDC |
21.1600 USDC |
21.8300 USDC |
24.2700 USDC |
| 2024-12-10 |
22.0276 USDC |
506,113.3000 LINK |
22.2500 USDC |
20.2700 USDC |
21.1700 USDC |
22.4700 USDC |
| 2024-12-09 |
23.8454 USDC |
555,715.4400 LINK |
26.1600 USDC |
19.4000 USDC |
22.6600 USDC |
22.3100 USDC |
| 2024-12-08 |
26.2297 USDC |
301,317.5800 LINK |
24.8100 USDC |
24.7100 USDC |
24.8700 USDC |
26.2100 USDC |
| 2024-12-07 |
25.6958 USDC |
207,294.6100 LINK |
25.8900 USDC |
24.4700 USDC |
24.8000 USDC |
24.7300 USDC |
| 2024-12-06 |
24.2302 USDC |
287,252.8500 LINK |
23.1800 USDC |
22.7600 USDC |
23.4700 USDC |
25.7000 USDC |
| 2024-12-05 |
23.8379 USDC |
259,458.8000 LINK |
24.1300 USDC |
21.7000 USDC |
23.6900 USDC |
23.3800 USDC |
| 2024-12-04 |
24.8064 USDC |
363,751.5700 LINK |
24.1200 USDC |
22.9900 USDC |
24.1100 USDC |
24.2500 USDC |
| 2024-12-03 |
24.4796 USDC |
587,992.2100 LINK |
25.2300 USDC |
22.5500 USDC |
23.9200 USDC |
24.3200 USDC |
| 2024-12-02 |
22.1401 USDC |
981,470.8200 LINK |
18.9400 USDC |
18.6000 USDC |
19.2900 USDC |
24.3900 USDC |
| 2024-12-01 |
18.7360 USDC |
168,709.0100 LINK |
19.0200 USDC |
18.4500 USDC |
18.7000 USDC |
18.9100 USDC |
| 2024-11-30 |
18.8104 USDC |
218,247.1400 LINK |
18.2700 USDC |
17.9500 USDC |
18.3200 USDC |
19.0800 USDC |
| 2024-11-29 |
18.0216 USDC |
105,957.0600 LINK |
17.9500 USDC |
17.5400 USDC |
17.7100 USDC |
18.2400 USDC |
| 2024-11-28 |
17.9869 USDC |
171,672.4100 LINK |
18.6800 USDC |
17.4900 USDC |
17.7100 USDC |
18.0300 USDC |
| 2024-11-27 |
18.1235 USDC |
217,944.9700 LINK |
17.3400 USDC |
16.9600 USDC |
17.3500 USDC |
18.7800 USDC |
| 2024-11-26 |
17.0363 USDC |
170,854.9600 LINK |
17.3300 USDC |
16.1800 USDC |
16.6900 USDC |
17.4100 USDC |
| 2024-11-25 |
18.2531 USDC |
279,823.7300 LINK |
17.9300 USDC |
17.1400 USDC |
17.7100 USDC |
17.6600 USDC |
| 2024-11-24 |
17.2572 USDC |
263,451.8400 LINK |
17.4000 USDC |
16.1300 USDC |
16.8000 USDC |
17.7800 USDC |
| 2024-11-23 |
17.2662 USDC |
311,391.0200 LINK |
16.5800 USDC |
16.3300 USDC |
16.8100 USDC |
17.4300 USDC |
| 2024-11-22 |
15.2749 USDC |
215,192.2100 LINK |
14.9200 USDC |
14.7400 USDC |
15.0300 USDC |
15.7800 USDC |
| 2024-11-21 |
14.8082 USDC |
160,020.1900 LINK |
14.2400 USDC |
13.8400 USDC |
14.2700 USDC |
14.9000 USDC |
| 2024-11-20 |
14.6070 USDC |
133,141.3600 LINK |
14.6400 USDC |
14.0100 USDC |
14.2700 USDC |
14.3600 USDC |
| 2024-11-19 |
14.8426 USDC |
120,966.1600 LINK |
15.2800 USDC |
14.3900 USDC |
14.6300 USDC |
14.6200 USDC |
| 2024-11-18 |
14.9577 USDC |
200,495.9900 LINK |
13.8000 USDC |
13.7500 USDC |
14.0900 USDC |
15.0600 USDC |
| 2024-11-17 |
14.1367 USDC |
108,943.1700 LINK |
14.5300 USDC |
13.5300 USDC |
13.7700 USDC |
13.7700 USDC |
| 2024-11-16 |
14.3306 USDC |
143,103.8400 LINK |
13.8500 USDC |
13.7400 USDC |
13.8600 USDC |
14.5000 USDC |
| 2024-11-15 |
13.4348 USDC |
99,013.5500 LINK |
12.9900 USDC |
12.7300 USDC |
13.0900 USDC |
13.8800 USDC |
| 2024-11-14 |
13.2807 USDC |
112,964.3000 LINK |
13.5100 USDC |
12.8000 USDC |
13.1800 USDC |
12.9400 USDC |
| 2024-11-13 |
13.7768 USDC |
190,669.7200 LINK |
13.9600 USDC |
13.0200 USDC |
13.3700 USDC |
13.4000 USDC |
| 2024-11-12 |
14.3680 USDC |
233,100.5600 LINK |
14.9200 USDC |
13.5100 USDC |
14.0300 USDC |
14.1200 USDC |
| 2024-11-11 |
14.2557 USDC |
199,105.5100 LINK |
14.2400 USDC |
13.3800 USDC |
13.9000 USDC |
14.8000 USDC |
| 2024-11-10 |
14.4219 USDC |
148,462.3100 LINK |
13.7700 USDC |
13.6900 USDC |
13.8600 USDC |
14.7000 USDC |
| 2024-11-09 |
13.5153 USDC |
89,028.3600 LINK |
13.6700 USDC |
13.2900 USDC |
13.4300 USDC |
13.5800 USDC |
| 2024-11-08 |
13.1615 USDC |
126,284.3500 LINK |
12.6400 USDC |
12.5300 USDC |
12.6500 USDC |
13.6900 USDC |
| 2024-11-07 |
12.4446 USDC |
130,225.8200 LINK |
12.2000 USDC |
12.0800 USDC |
12.2200 USDC |
12.5200 USDC |