Identifier on Binance: LINKUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-18 |
14.9519 USDC |
92,252.8700 LINK |
14.4200 USDC |
14.1400 USDC |
14.2200 USDC |
15.0600 USDC |
2022-03-17 |
14.6055 USDC |
47,679.7200 LINK |
14.7100 USDC |
14.2400 USDC |
14.3700 USDC |
14.5400 USDC |
2022-03-16 |
14.1309 USDC |
81,207.0500 LINK |
13.7200 USDC |
13.6800 USDC |
13.8200 USDC |
14.6800 USDC |
2022-03-15 |
13.3429 USDC |
40,305.7900 LINK |
13.4500 USDC |
12.8900 USDC |
12.9900 USDC |
13.7200 USDC |
2022-03-14 |
13.0838 USDC |
55,767.1400 LINK |
12.6900 USDC |
12.6200 USDC |
12.7000 USDC |
13.3900 USDC |
2022-03-13 |
13.1694 USDC |
33,669.9300 LINK |
13.1100 USDC |
12.6200 USDC |
12.7400 USDC |
12.7400 USDC |
2022-03-12 |
13.2604 USDC |
68,180.8200 LINK |
13.0400 USDC |
13.0400 USDC |
13.2100 USDC |
13.2500 USDC |
2022-03-11 |
13.1880 USDC |
40,605.9300 LINK |
13.1900 USDC |
12.8100 USDC |
12.9400 USDC |
13.0500 USDC |
2022-03-10 |
13.3811 USDC |
32,958.2400 LINK |
13.9800 USDC |
13.0000 USDC |
13.1400 USDC |
13.2500 USDC |
2022-03-09 |
13.9987 USDC |
80,854.3000 LINK |
13.1100 USDC |
13.0900 USDC |
13.2300 USDC |
14.0100 USDC |
2022-03-08 |
13.1414 USDC |
44,943.5200 LINK |
12.6300 USDC |
12.5800 USDC |
12.8800 USDC |
13.0200 USDC |
2022-03-07 |
12.9913 USDC |
61,032.3300 LINK |
13.3000 USDC |
12.4300 USDC |
12.6900 USDC |
12.7300 USDC |
2022-03-06 |
13.7397 USDC |
25,899.5700 LINK |
14.0100 USDC |
13.4400 USDC |
13.5900 USDC |
13.5800 USDC |
2022-03-05 |
13.8949 USDC |
27,267.9700 LINK |
13.7100 USDC |
13.4200 USDC |
13.6300 USDC |
13.9700 USDC |
2022-03-04 |
14.1515 USDC |
32,399.4100 LINK |
14.9000 USDC |
13.5600 USDC |
13.7200 USDC |
13.7100 USDC |
2022-03-03 |
14.9232 USDC |
22,329.6500 LINK |
15.2900 USDC |
14.4600 USDC |
14.6700 USDC |
15.0100 USDC |
2022-03-02 |
15.4388 USDC |
41,669.6700 LINK |
15.3200 USDC |
14.9400 USDC |
15.2200 USDC |
15.3200 USDC |
2022-03-01 |
15.1830 USDC |
35,917.7300 LINK |
15.1500 USDC |
14.7400 USDC |
14.9800 USDC |
15.2900 USDC |
2022-02-28 |
14.2062 USDC |
42,941.0900 LINK |
13.5300 USDC |
13.3300 USDC |
13.6200 USDC |
14.9400 USDC |
2022-02-27 |
14.2242 USDC |
47,006.9300 LINK |
14.7200 USDC |
13.4800 USDC |
13.6700 USDC |
13.6300 USDC |
2022-02-26 |
14.5410 USDC |
60,658.9600 LINK |
14.3600 USDC |
14.1000 USDC |
14.3200 USDC |
14.5500 USDC |
2022-02-25 |
13.6742 USDC |
64,860.3600 LINK |
13.2400 USDC |
13.0900 USDC |
13.2900 USDC |
14.3800 USDC |
2022-02-24 |
12.2823 USDC |
162,458.0720 LINK |
13.3100 USDC |
11.4100 USDC |
11.8100 USDC |
13.2700 USDC |
2022-02-23 |
14.1307 USDC |
45,407.4100 LINK |
14.0100 USDC |
13.3800 USDC |
13.6700 USDC |
13.4100 USDC |
2022-02-22 |
13.6444 USDC |
61,585.3000 LINK |
13.5200 USDC |
13.0500 USDC |
13.3000 USDC |
13.9600 USDC |
2022-02-21 |
14.3981 USDC |
64,643.3100 LINK |
14.5700 USDC |
13.6500 USDC |
13.9400 USDC |
13.7900 USDC |
2022-02-20 |
14.7482 USDC |
46,904.1700 LINK |
15.5300 USDC |
14.4100 USDC |
14.6400 USDC |
14.8600 USDC |
2022-02-19 |
15.2870 USDC |
28,671.7200 LINK |
15.1900 USDC |
14.8700 USDC |
15.0100 USDC |
15.4500 USDC |
2022-02-18 |
15.5749 USDC |
36,490.4000 LINK |
15.5700 USDC |
15.0400 USDC |
15.2200 USDC |
15.2300 USDC |
2022-02-17 |
16.7095 USDC |
73,136.5700 LINK |
17.1400 USDC |
15.4600 USDC |
15.6400 USDC |
15.6400 USDC |
2022-02-16 |
16.9419 USDC |
117,481.1600 LINK |
17.3300 USDC |
16.5200 USDC |
16.7100 USDC |
17.2300 USDC |
2022-02-15 |
16.7417 USDC |
54,880.2900 LINK |
15.9400 USDC |
15.8600 USDC |
15.9700 USDC |
16.9400 USDC |
2022-02-14 |
15.6158 USDC |
69,895.5400 LINK |
15.6100 USDC |
15.2200 USDC |
15.3900 USDC |
16.0100 USDC |
2022-02-13 |
15.9780 USDC |
15,042.8500 LINK |
15.9300 USDC |
15.5400 USDC |
15.7900 USDC |
15.8200 USDC |
2022-02-12 |
15.9907 USDC |
19,596.6600 LINK |
16.1900 USDC |
15.5900 USDC |
15.8700 USDC |
16.0100 USDC |
2022-02-11 |
17.1375 USDC |
37,470.0800 LINK |
17.4600 USDC |
15.9300 USDC |
16.1400 USDC |
16.1400 USDC |
2022-02-10 |
18.1565 USDC |
26,970.2100 LINK |
18.6700 USDC |
17.3800 USDC |
17.7800 USDC |
17.6800 USDC |
2022-02-09 |
18.3694 USDC |
16,268.6900 LINK |
18.4200 USDC |
17.7700 USDC |
18.0200 USDC |
18.7000 USDC |
2022-02-08 |
18.4357 USDC |
46,202.7900 LINK |
18.9700 USDC |
17.7400 USDC |
18.0500 USDC |
18.4100 USDC |
2022-02-07 |
18.8094 USDC |
45,587.7800 LINK |
18.1200 USDC |
17.6700 USDC |
17.9700 USDC |
18.9200 USDC |
2022-02-06 |
17.6429 USDC |
24,756.0600 LINK |
17.8000 USDC |
17.2000 USDC |
17.5000 USDC |
18.0500 USDC |
2022-02-05 |
17.8508 USDC |
26,594.2900 LINK |
17.4900 USDC |
17.4300 USDC |
17.6800 USDC |
17.8500 USDC |
2022-02-04 |
16.6399 USDC |
35,516.1800 LINK |
16.2000 USDC |
16.0300 USDC |
16.1300 USDC |
17.1700 USDC |
2022-02-03 |
15.7246 USDC |
39,533.4400 LINK |
15.7900 USDC |
15.2500 USDC |
15.5300 USDC |
16.1500 USDC |
2022-02-02 |
16.5294 USDC |
26,012.3400 LINK |
17.0200 USDC |
15.5900 USDC |
15.9800 USDC |
15.9700 USDC |
2022-02-01 |
17.2437 USDC |
36,485.4100 LINK |
17.1000 USDC |
16.8400 USDC |
16.9900 USDC |
17.0400 USDC |
2022-01-31 |
17.0691 USDC |
121,510.5100 LINK |
17.8700 USDC |
16.4700 USDC |
16.8400 USDC |
17.1400 USDC |
2022-01-30 |
17.2996 USDC |
82,219.6600 LINK |
16.2500 USDC |
16.0300 USDC |
16.3400 USDC |
17.7900 USDC |
2022-01-29 |
16.3095 USDC |
37,428.7200 LINK |
16.1200 USDC |
15.9900 USDC |
16.1100 USDC |
16.2400 USDC |
2022-01-28 |
15.3773 USDC |
59,670.4800 LINK |
15.2300 USDC |
14.7100 USDC |
14.9300 USDC |
16.0400 USDC |