Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
15.0847 USDC |
158,438.4300 LINK |
15.2200 USDC |
14.3500 USDC |
14.6800 USDC |
14.9600 USDC |
| 2022-01-26 |
15.8864 USDC |
205,762.1500 LINK |
15.3700 USDC |
14.7000 USDC |
15.1100 USDC |
15.3000 USDC |
| 2022-01-25 |
15.3964 USDC |
89,330.3900 LINK |
15.5400 USDC |
14.6100 USDC |
14.9100 USDC |
15.4700 USDC |
| 2022-01-24 |
14.6521 USDC |
123,511.7980 LINK |
16.5500 USDC |
13.5000 USDC |
13.9700 USDC |
15.6300 USDC |
| 2022-01-23 |
15.9978 USDC |
93,307.6600 LINK |
15.7700 USDC |
15.1600 USDC |
15.5600 USDC |
16.5800 USDC |
| 2022-01-22 |
15.4827 USDC |
153,661.4110 LINK |
17.4100 USDC |
14.2500 USDC |
15.5700 USDC |
15.7900 USDC |
| 2022-01-21 |
18.6534 USDC |
117,613.4200 LINK |
20.0800 USDC |
17.0900 USDC |
17.8700 USDC |
17.5100 USDC |
| 2022-01-20 |
21.7944 USDC |
53,182.8900 LINK |
21.5700 USDC |
20.1500 USDC |
20.6100 USDC |
20.4200 USDC |
| 2022-01-19 |
22.0194 USDC |
64,433.5100 LINK |
23.0100 USDC |
21.2300 USDC |
21.5500 USDC |
21.7900 USDC |
| 2022-01-18 |
22.8974 USDC |
41,628.9200 LINK |
23.8600 USDC |
22.0600 USDC |
22.3700 USDC |
23.0700 USDC |
| 2022-01-17 |
24.3120 USDC |
25,311.4100 LINK |
25.5700 USDC |
23.2800 USDC |
23.6900 USDC |
23.8500 USDC |
| 2022-01-16 |
25.6494 USDC |
23,139.5700 LINK |
25.0900 USDC |
24.6600 USDC |
24.9900 USDC |
25.4800 USDC |
| 2022-01-15 |
25.6715 USDC |
13,440.3100 LINK |
25.7500 USDC |
25.2800 USDC |
25.5000 USDC |
25.4900 USDC |
| 2022-01-14 |
24.7540 USDC |
21,685.9000 LINK |
24.9000 USDC |
23.9500 USDC |
24.2700 USDC |
25.6100 USDC |
| 2022-01-13 |
25.7217 USDC |
33,773.0600 LINK |
26.7100 USDC |
24.4200 USDC |
24.8900 USDC |
25.0100 USDC |
| 2022-01-12 |
26.4532 USDC |
46,962.1800 LINK |
26.6800 USDC |
25.6300 USDC |
26.1500 USDC |
26.7400 USDC |
| 2022-01-11 |
27.1222 USDC |
49,028.6800 LINK |
28.0000 USDC |
25.8600 USDC |
26.4700 USDC |
27.0000 USDC |
| 2022-01-10 |
27.0984 USDC |
102,444.8900 LINK |
27.5300 USDC |
25.1000 USDC |
26.7100 USDC |
27.8800 USDC |
| 2022-01-09 |
27.2571 USDC |
114,416.1800 LINK |
25.3200 USDC |
25.1000 USDC |
26.0200 USDC |
27.5900 USDC |
| 2022-01-08 |
25.3349 USDC |
106,703.3800 LINK |
26.0600 USDC |
23.5500 USDC |
24.2500 USDC |
25.9800 USDC |
| 2022-01-07 |
25.0051 USDC |
123,129.3900 LINK |
25.4000 USDC |
22.6200 USDC |
23.5000 USDC |
25.8200 USDC |
| 2022-01-06 |
24.3931 USDC |
134,695.0200 LINK |
25.1900 USDC |
23.3300 USDC |
23.9800 USDC |
25.3100 USDC |
| 2022-01-05 |
25.5792 USDC |
162,601.9500 LINK |
23.4300 USDC |
22.3600 USDC |
24.4300 USDC |
25.3100 USDC |
| 2022-01-04 |
23.7738 USDC |
89,836.0300 LINK |
23.7900 USDC |
22.7900 USDC |
23.1400 USDC |
23.6300 USDC |
| 2022-01-03 |
22.6298 USDC |
69,937.6400 LINK |
21.8600 USDC |
21.2500 USDC |
21.4300 USDC |
23.6000 USDC |
| 2022-01-02 |
21.4486 USDC |
56,976.2500 LINK |
20.7800 USDC |
20.5800 USDC |
20.7800 USDC |
21.8500 USDC |
| 2022-01-01 |
20.0451 USDC |
18,615.4400 LINK |
19.5200 USDC |
19.5200 USDC |
19.7400 USDC |
20.4600 USDC |
| 2021-12-31 |
19.9446 USDC |
52,008.9900 LINK |
19.9300 USDC |
19.0500 USDC |
19.3000 USDC |
19.5900 USDC |
| 2021-12-30 |
19.8217 USDC |
50,593.3800 LINK |
19.7300 USDC |
19.2000 USDC |
19.4400 USDC |
19.8100 USDC |
| 2021-12-29 |
20.4580 USDC |
56,865.0000 LINK |
20.3900 USDC |
19.5500 USDC |
20.2600 USDC |
19.6700 USDC |
| 2021-12-28 |
21.7590 USDC |
92,563.1200 LINK |
22.9700 USDC |
20.3300 USDC |
20.6600 USDC |
20.5500 USDC |
| 2021-12-27 |
23.5642 USDC |
84,941.7900 LINK |
23.0300 USDC |
22.7500 USDC |
23.1000 USDC |
23.2400 USDC |
| 2021-12-26 |
22.3994 USDC |
76,914.8000 LINK |
22.1400 USDC |
21.1500 USDC |
21.3600 USDC |
23.0500 USDC |
| 2021-12-25 |
21.6423 USDC |
57,243.4400 LINK |
21.4400 USDC |
21.3100 USDC |
21.6300 USDC |
22.2500 USDC |
| 2021-12-24 |
21.8693 USDC |
77,081.0200 LINK |
22.1700 USDC |
21.2300 USDC |
21.5400 USDC |
21.4700 USDC |
| 2021-12-23 |
21.0994 USDC |
94,139.9800 LINK |
19.9600 USDC |
19.5700 USDC |
20.0000 USDC |
21.9200 USDC |
| 2021-12-22 |
20.0733 USDC |
36,452.3000 LINK |
19.4200 USDC |
19.2200 USDC |
19.5000 USDC |
20.1200 USDC |
| 2021-12-21 |
19.0264 USDC |
34,094.3200 LINK |
18.8000 USDC |
18.3800 USDC |
18.5400 USDC |
19.5700 USDC |
| 2021-12-20 |
18.5661 USDC |
50,811.3900 LINK |
18.8300 USDC |
18.0500 USDC |
18.3900 USDC |
18.8400 USDC |
| 2021-12-19 |
19.5904 USDC |
51,628.9300 LINK |
19.5200 USDC |
18.8000 USDC |
19.0900 USDC |
18.8000 USDC |
| 2021-12-18 |
19.2467 USDC |
62,366.7300 LINK |
18.2500 USDC |
17.8200 USDC |
18.1800 USDC |
19.5700 USDC |
| 2021-12-17 |
18.5923 USDC |
64,530.5100 LINK |
18.7400 USDC |
17.7500 USDC |
18.2700 USDC |
18.2500 USDC |
| 2021-12-16 |
19.6224 USDC |
66,755.1400 LINK |
19.7400 USDC |
18.8500 USDC |
18.9600 USDC |
18.8500 USDC |
| 2021-12-15 |
18.6580 USDC |
75,684.9100 LINK |
18.4200 USDC |
17.3100 USDC |
17.5200 USDC |
19.8700 USDC |
| 2021-12-14 |
18.0290 USDC |
48,456.4400 LINK |
17.7300 USDC |
17.4500 USDC |
17.8400 USDC |
18.3900 USDC |
| 2021-12-13 |
18.3368 USDC |
97,896.1900 LINK |
20.5300 USDC |
17.3100 USDC |
17.9800 USDC |
17.9900 USDC |
| 2021-12-12 |
19.9838 USDC |
44,806.4700 LINK |
19.9600 USDC |
19.2400 USDC |
19.4500 USDC |
20.4700 USDC |
| 2021-12-11 |
19.2873 USDC |
51,867.7400 LINK |
18.4600 USDC |
18.1800 USDC |
19.0200 USDC |
20.0100 USDC |
| 2021-12-10 |
19.9315 USDC |
76,736.8900 LINK |
20.3100 USDC |
18.8800 USDC |
18.9600 USDC |
18.9600 USDC |
| 2021-12-09 |
21.3549 USDC |
102,744.9900 LINK |
22.9200 USDC |
20.2900 USDC |
20.8300 USDC |
20.7400 USDC |