Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
22.0769 USDC |
111,099.7100 LINK |
21.1100 USDC |
20.7800 USDC |
21.8200 USDC |
22.4500 USDC |
| 2021-12-07 |
20.2930 USDC |
66,156.5000 LINK |
19.8500 USDC |
19.7600 USDC |
19.9800 USDC |
20.8600 USDC |
| 2021-12-06 |
18.3167 USDC |
76,152.1600 LINK |
19.5500 USDC |
17.2500 USDC |
17.9100 USDC |
19.6700 USDC |
| 2021-12-05 |
19.6952 USDC |
58,636.4000 LINK |
20.8300 USDC |
18.4600 USDC |
19.1700 USDC |
19.3200 USDC |
| 2021-12-04 |
19.1663 USDC |
264,415.3190 LINK |
23.3400 USDC |
15.3300 USDC |
19.1100 USDC |
20.7300 USDC |
| 2021-12-03 |
24.2586 USDC |
43,479.5600 LINK |
24.6200 USDC |
22.5100 USDC |
23.3100 USDC |
23.3100 USDC |
| 2021-12-02 |
24.8031 USDC |
23,476.6100 LINK |
25.3400 USDC |
24.2000 USDC |
24.7300 USDC |
24.6200 USDC |
| 2021-12-01 |
26.1461 USDC |
43,887.6200 LINK |
25.2600 USDC |
25.0000 USDC |
25.3400 USDC |
25.3600 USDC |
| 2021-11-30 |
25.2479 USDC |
39,618.9100 LINK |
25.0100 USDC |
24.1600 USDC |
24.6000 USDC |
25.7100 USDC |
| 2021-11-29 |
25.1056 USDC |
42,096.8000 LINK |
24.9000 USDC |
24.5600 USDC |
24.8300 USDC |
24.8600 USDC |
| 2021-11-28 |
23.6326 USDC |
39,814.8800 LINK |
24.0100 USDC |
22.6800 USDC |
23.4700 USDC |
24.8000 USDC |
| 2021-11-27 |
24.4317 USDC |
29,475.1800 LINK |
23.9100 USDC |
23.8000 USDC |
24.2300 USDC |
23.9900 USDC |
| 2021-11-26 |
24.2035 USDC |
95,069.1800 LINK |
26.4300 USDC |
22.8000 USDC |
23.7500 USDC |
24.3200 USDC |
| 2021-11-25 |
26.9334 USDC |
52,119.4800 LINK |
25.5900 USDC |
25.4200 USDC |
26.1300 USDC |
26.4000 USDC |
| 2021-11-24 |
25.9831 USDC |
46,053.3800 LINK |
27.0100 USDC |
25.1700 USDC |
25.5500 USDC |
25.5600 USDC |
| 2021-11-23 |
26.9544 USDC |
29,244.9300 LINK |
26.7700 USDC |
26.1800 USDC |
26.6600 USDC |
27.0000 USDC |
| 2021-11-22 |
27.3357 USDC |
25,367.9200 LINK |
28.9900 USDC |
26.3200 USDC |
26.6200 USDC |
26.8600 USDC |
| 2021-11-21 |
28.3373 USDC |
26,932.4900 LINK |
28.3800 USDC |
27.7200 USDC |
27.9200 USDC |
28.9800 USDC |
| 2021-11-20 |
28.1150 USDC |
39,803.1400 LINK |
28.3700 USDC |
27.3000 USDC |
27.5700 USDC |
28.2700 USDC |
| 2021-11-19 |
27.7972 USDC |
58,791.0700 LINK |
26.5600 USDC |
26.1100 USDC |
26.5600 USDC |
28.2500 USDC |
| 2021-11-18 |
27.4890 USDC |
69,167.9300 LINK |
29.2000 USDC |
25.8000 USDC |
26.8000 USDC |
26.5300 USDC |
| 2021-11-17 |
28.8976 USDC |
45,425.0100 LINK |
29.2200 USDC |
28.0700 USDC |
28.7600 USDC |
28.8200 USDC |
| 2021-11-16 |
29.8610 USDC |
186,837.3600 LINK |
31.9300 USDC |
28.0100 USDC |
29.6300 USDC |
29.5200 USDC |
| 2021-11-15 |
33.7325 USDC |
48,291.3300 LINK |
33.7900 USDC |
32.0400 USDC |
32.2600 USDC |
32.2600 USDC |
| 2021-11-14 |
33.4938 USDC |
19,757.1900 LINK |
33.9800 USDC |
32.5600 USDC |
33.0200 USDC |
33.4200 USDC |
| 2021-11-13 |
33.8613 USDC |
30,411.3200 LINK |
34.2800 USDC |
33.2000 USDC |
33.5000 USDC |
34.0900 USDC |
| 2021-11-12 |
34.0214 USDC |
45,028.1800 LINK |
34.6900 USDC |
32.7300 USDC |
33.6000 USDC |
34.3600 USDC |
| 2021-11-11 |
34.8256 USDC |
60,120.0400 LINK |
34.1700 USDC |
30.6000 USDC |
34.3000 USDC |
35.1900 USDC |
| 2021-11-10 |
35.4720 USDC |
184,230.5960 LINK |
33.8200 USDC |
31.9100 USDC |
33.9800 USDC |
34.1000 USDC |
| 2021-11-09 |
34.4223 USDC |
76,497.1600 LINK |
34.4700 USDC |
33.3900 USDC |
34.0400 USDC |
34.1200 USDC |
| 2021-11-08 |
33.7953 USDC |
68,826.9000 LINK |
32.3600 USDC |
32.2100 USDC |
32.8100 USDC |
34.5100 USDC |
| 2021-11-07 |
32.2387 USDC |
36,596.6900 LINK |
32.0300 USDC |
31.7600 USDC |
32.0300 USDC |
32.3100 USDC |
| 2021-11-06 |
31.8079 USDC |
45,740.5000 LINK |
32.8400 USDC |
30.7600 USDC |
31.3000 USDC |
31.9800 USDC |
| 2021-11-05 |
32.6907 USDC |
73,729.5200 LINK |
30.9600 USDC |
30.7000 USDC |
31.1600 USDC |
32.8200 USDC |
| 2021-11-04 |
31.0822 USDC |
40,128.6600 LINK |
31.9700 USDC |
30.2500 USDC |
30.6800 USDC |
30.9300 USDC |
| 2021-11-03 |
31.9423 USDC |
66,479.9700 LINK |
32.3500 USDC |
30.5700 USDC |
31.1600 USDC |
31.7400 USDC |
| 2021-11-02 |
32.0070 USDC |
45,812.8800 LINK |
31.7100 USDC |
31.0400 USDC |
31.2100 USDC |
32.0200 USDC |
| 2021-11-01 |
30.7460 USDC |
49,686.0800 LINK |
30.0300 USDC |
29.1600 USDC |
29.8900 USDC |
31.6900 USDC |
| 2021-10-31 |
29.7171 USDC |
31,774.4600 LINK |
29.8200 USDC |
28.6700 USDC |
29.3100 USDC |
30.0300 USDC |
| 2021-10-30 |
30.1151 USDC |
29,062.6800 LINK |
30.9700 USDC |
29.1900 USDC |
29.7600 USDC |
29.5400 USDC |
| 2021-10-29 |
31.2022 USDC |
53,382.6800 LINK |
30.2200 USDC |
30.0000 USDC |
30.6400 USDC |
31.0000 USDC |
| 2021-10-28 |
30.0976 USDC |
77,987.0200 LINK |
28.9400 USDC |
28.6500 USDC |
29.5200 USDC |
30.1000 USDC |
| 2021-10-27 |
30.2803 USDC |
150,550.0300 LINK |
32.5300 USDC |
28.0000 USDC |
29.1600 USDC |
29.0500 USDC |
| 2021-10-26 |
32.2876 USDC |
95,716.6200 LINK |
32.3300 USDC |
31.3200 USDC |
31.7800 USDC |
32.2500 USDC |
| 2021-10-25 |
31.8448 USDC |
59,946.0600 LINK |
29.7400 USDC |
29.5600 USDC |
29.9800 USDC |
32.2000 USDC |
| 2021-10-24 |
29.8166 USDC |
50,999.9100 LINK |
31.3400 USDC |
28.7500 USDC |
29.4100 USDC |
29.6100 USDC |
| 2021-10-23 |
30.2619 USDC |
49,676.1900 LINK |
28.6900 USDC |
28.2900 USDC |
28.6800 USDC |
31.1800 USDC |
| 2021-10-22 |
29.0365 USDC |
75,439.9100 LINK |
28.3600 USDC |
28.0100 USDC |
28.6200 USDC |
28.7300 USDC |
| 2021-10-21 |
28.3326 USDC |
88,269.6500 LINK |
27.5100 USDC |
27.2300 USDC |
27.5800 USDC |
28.5300 USDC |
| 2021-10-20 |
26.6935 USDC |
59,216.8500 LINK |
25.9900 USDC |
25.8800 USDC |
26.0300 USDC |
27.4500 USDC |