Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
30.2619 USDC |
49,676.1900 LINK |
28.6900 USDC |
28.2900 USDC |
28.6800 USDC |
31.1800 USDC |
| 2021-10-22 |
29.0365 USDC |
75,439.9100 LINK |
28.3600 USDC |
28.0100 USDC |
28.6200 USDC |
28.7300 USDC |
| 2021-10-21 |
28.3326 USDC |
88,269.6500 LINK |
27.5100 USDC |
27.2300 USDC |
27.5800 USDC |
28.5300 USDC |
| 2021-10-20 |
26.6935 USDC |
59,216.8500 LINK |
25.9900 USDC |
25.8800 USDC |
26.0300 USDC |
27.4500 USDC |
| 2021-10-19 |
25.8151 USDC |
37,601.5800 LINK |
25.7400 USDC |
25.3700 USDC |
25.6100 USDC |
25.9100 USDC |
| 2021-10-18 |
26.1890 USDC |
100,827.9300 LINK |
26.5500 USDC |
25.2800 USDC |
25.5300 USDC |
25.7400 USDC |
| 2021-10-17 |
26.6295 USDC |
63,556.2800 LINK |
27.2200 USDC |
25.6000 USDC |
26.3000 USDC |
26.5000 USDC |
| 2021-10-16 |
27.7300 USDC |
69,395.1100 LINK |
27.0300 USDC |
26.9400 USDC |
27.1200 USDC |
27.4300 USDC |
| 2021-10-15 |
26.7378 USDC |
74,328.7300 LINK |
26.7300 USDC |
26.0200 USDC |
26.3700 USDC |
26.8900 USDC |
| 2021-10-14 |
26.7425 USDC |
94,523.8200 LINK |
25.6700 USDC |
25.4100 USDC |
25.7800 USDC |
26.5900 USDC |
| 2021-10-13 |
24.6708 USDC |
50,912.2900 LINK |
24.5900 USDC |
24.1700 USDC |
24.4700 USDC |
24.6900 USDC |
| 2021-10-12 |
24.3237 USDC |
60,963.0800 LINK |
25.2500 USDC |
23.5300 USDC |
23.9800 USDC |
24.5400 USDC |
| 2021-10-11 |
25.8906 USDC |
59,111.6900 LINK |
25.5500 USDC |
24.6500 USDC |
25.0600 USDC |
25.0900 USDC |
| 2021-10-10 |
26.5990 USDC |
42,884.7400 LINK |
27.4800 USDC |
25.4700 USDC |
25.9900 USDC |
25.5800 USDC |
| 2021-10-09 |
27.0389 USDC |
39,842.7500 LINK |
26.3500 USDC |
26.0700 USDC |
26.4400 USDC |
27.5900 USDC |
| 2021-10-08 |
26.9246 USDC |
36,009.1600 LINK |
26.8500 USDC |
26.1600 USDC |
26.3600 USDC |
26.3300 USDC |
| 2021-10-07 |
26.6444 USDC |
102,401.0200 LINK |
26.8000 USDC |
25.8600 USDC |
26.2600 USDC |
27.2200 USDC |
| 2021-10-06 |
26.8333 USDC |
86,669.7900 LINK |
27.2500 USDC |
25.2200 USDC |
25.4900 USDC |
26.8500 USDC |
| 2021-10-05 |
26.7802 USDC |
41,583.6200 LINK |
26.6400 USDC |
26.2100 USDC |
26.4800 USDC |
27.3100 USDC |
| 2021-10-04 |
26.5399 USDC |
55,664.7300 LINK |
27.5400 USDC |
25.6000 USDC |
26.2500 USDC |
26.3500 USDC |
| 2021-10-03 |
27.2646 USDC |
63,381.2100 LINK |
26.9000 USDC |
26.5600 USDC |
27.0000 USDC |
27.5400 USDC |
| 2021-10-02 |
26.9388 USDC |
49,263.9700 LINK |
26.3400 USDC |
25.8600 USDC |
26.0300 USDC |
27.6800 USDC |
| 2021-10-01 |
25.5171 USDC |
106,094.4300 LINK |
24.0400 USDC |
23.6000 USDC |
23.7900 USDC |
26.3100 USDC |
| 2021-09-30 |
23.8459 USDC |
71,105.2600 LINK |
22.7900 USDC |
22.7400 USDC |
23.5300 USDC |
24.0000 USDC |
| 2021-09-29 |
23.0073 USDC |
34,443.7900 LINK |
22.1000 USDC |
22.0100 USDC |
22.4300 USDC |
22.2500 USDC |
| 2021-09-28 |
22.9335 USDC |
80,892.2900 LINK |
22.9900 USDC |
22.1900 USDC |
22.4400 USDC |
22.5400 USDC |
| 2021-09-27 |
24.0297 USDC |
58,186.4100 LINK |
24.5600 USDC |
23.1500 USDC |
23.5500 USDC |
23.4800 USDC |
| 2021-09-26 |
24.1946 USDC |
176,418.8700 LINK |
24.5000 USDC |
22.3800 USDC |
23.0500 USDC |
24.8800 USDC |
| 2021-09-25 |
23.4637 USDC |
72,116.7700 LINK |
23.3000 USDC |
22.0500 USDC |
22.8200 USDC |
24.3800 USDC |
| 2021-09-24 |
22.9216 USDC |
110,059.0900 LINK |
25.4300 USDC |
21.3800 USDC |
22.3400 USDC |
23.3400 USDC |
| 2021-09-23 |
24.5728 USDC |
84,048.4900 LINK |
24.4800 USDC |
23.4100 USDC |
23.8100 USDC |
25.1200 USDC |
| 2021-09-22 |
23.2413 USDC |
177,349.4000 LINK |
21.4600 USDC |
21.0400 USDC |
21.9200 USDC |
24.2600 USDC |
| 2021-09-21 |
22.9517 USDC |
219,402.7660 LINK |
23.5600 USDC |
20.8400 USDC |
22.2900 USDC |
22.0800 USDC |
| 2021-09-20 |
24.8606 USDC |
172,562.8850 LINK |
27.3300 USDC |
22.8500 USDC |
24.1800 USDC |
24.1300 USDC |
| 2021-09-19 |
28.0624 USDC |
77,750.0300 LINK |
28.3800 USDC |
26.9800 USDC |
27.1900 USDC |
27.0900 USDC |
| 2021-09-18 |
28.6448 USDC |
60,434.6500 LINK |
27.7300 USDC |
27.4100 USDC |
27.8300 USDC |
28.1200 USDC |
| 2021-09-17 |
28.7903 USDC |
165,813.1200 LINK |
29.8000 USDC |
27.4100 USDC |
27.8400 USDC |
27.9400 USDC |
| 2021-09-16 |
30.5686 USDC |
78,850.6300 LINK |
30.6900 USDC |
29.0000 USDC |
29.6200 USDC |
29.6200 USDC |
| 2021-09-15 |
30.5560 USDC |
93,450.5000 LINK |
30.7900 USDC |
29.6000 USDC |
30.1700 USDC |
30.6600 USDC |
| 2021-09-14 |
28.1788 USDC |
76,008.5600 LINK |
26.9700 USDC |
26.6100 USDC |
27.0200 USDC |
29.4500 USDC |
| 2021-09-13 |
26.8059 USDC |
158,949.8600 LINK |
29.3900 USDC |
25.2400 USDC |
26.2100 USDC |
27.0900 USDC |
| 2021-09-12 |
28.3984 USDC |
55,532.8300 LINK |
26.9400 USDC |
26.4200 USDC |
26.7500 USDC |
28.0300 USDC |
| 2021-09-11 |
26.9375 USDC |
63,814.7300 LINK |
26.4000 USDC |
26.2800 USDC |
26.7200 USDC |
27.2200 USDC |
| 2021-09-10 |
27.3462 USDC |
105,169.3200 LINK |
27.9600 USDC |
25.6400 USDC |
25.8800 USDC |
25.7700 USDC |
| 2021-09-09 |
28.0509 USDC |
128,682.4800 LINK |
27.1800 USDC |
26.4700 USDC |
27.0700 USDC |
28.4300 USDC |
| 2021-09-08 |
27.0860 USDC |
175,580.1300 LINK |
28.2600 USDC |
25.1900 USDC |
26.4000 USDC |
27.7000 USDC |
| 2021-09-07 |
29.7183 USDC |
255,317.4500 LINK |
34.8200 USDC |
23.5500 USDC |
28.4100 USDC |
28.3300 USDC |
| 2021-09-06 |
34.4091 USDC |
134,858.7520 LINK |
33.5700 USDC |
32.5900 USDC |
33.3100 USDC |
35.3400 USDC |
| 2021-09-05 |
31.4074 USDC |
68,404.4780 LINK |
29.9100 USDC |
29.5800 USDC |
30.0500 USDC |
33.0100 USDC |
| 2021-09-04 |
30.2676 USDC |
63,403.4000 LINK |
30.6700 USDC |
29.4400 USDC |
29.9900 USDC |
29.8700 USDC |