Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
17.6280 USDC |
93,086.2550 LINK |
18.3660 USDC |
16.8690 USDC |
17.4150 USDC |
17.5210 USDC |
| 2021-07-11 |
18.1832 USDC |
46,076.7640 LINK |
18.2370 USDC |
17.8650 USDC |
17.9890 USDC |
18.4770 USDC |
| 2021-07-10 |
18.2026 USDC |
64,034.4550 LINK |
18.6660 USDC |
17.7200 USDC |
17.9020 USDC |
18.2010 USDC |
| 2021-07-09 |
18.2560 USDC |
114,456.6430 LINK |
18.3510 USDC |
17.6350 USDC |
17.8420 USDC |
18.4760 USDC |
| 2021-07-08 |
18.8462 USDC |
90,196.8970 LINK |
19.7600 USDC |
18.3710 USDC |
18.7300 USDC |
18.7040 USDC |
| 2021-07-07 |
20.5356 USDC |
127,120.5140 LINK |
20.0220 USDC |
19.6460 USDC |
20.0980 USDC |
20.1010 USDC |
| 2021-07-06 |
19.5513 USDC |
140,439.5420 LINK |
18.3500 USDC |
18.3270 USDC |
18.7480 USDC |
19.8940 USDC |
| 2021-07-05 |
18.4486 USDC |
100,934.3090 LINK |
19.2390 USDC |
17.7750 USDC |
18.1320 USDC |
18.5180 USDC |
| 2021-07-04 |
18.8959 USDC |
82,748.8530 LINK |
18.5280 USDC |
17.9710 USDC |
18.2500 USDC |
19.4020 USDC |
| 2021-07-03 |
18.3132 USDC |
37,856.9850 LINK |
18.3130 USDC |
17.8840 USDC |
18.0300 USDC |
18.6860 USDC |
| 2021-07-02 |
17.8360 USDC |
136,721.6120 LINK |
18.1860 USDC |
17.2680 USDC |
17.5290 USDC |
17.6220 USDC |
| 2021-07-01 |
18.2714 USDC |
122,536.0960 LINK |
19.5230 USDC |
17.5830 USDC |
17.9790 USDC |
18.1780 USDC |
| 2021-06-30 |
18.9493 USDC |
116,145.4840 LINK |
19.5580 USDC |
18.1730 USDC |
18.5600 USDC |
19.2840 USDC |
| 2021-06-29 |
19.8758 USDC |
104,444.2210 LINK |
18.8330 USDC |
18.7820 USDC |
19.1170 USDC |
19.8170 USDC |
| 2021-06-28 |
18.5086 USDC |
127,975.5350 LINK |
18.3980 USDC |
17.8980 USDC |
18.1950 USDC |
19.2090 USDC |
| 2021-06-27 |
17.0406 USDC |
153,614.3070 LINK |
16.9530 USDC |
16.0010 USDC |
16.8050 USDC |
16.8000 USDC |
| 2021-06-26 |
16.5319 USDC |
138,880.7610 LINK |
16.8370 USDC |
15.9540 USDC |
16.3860 USDC |
16.6260 USDC |
| 2021-06-25 |
18.0968 USDC |
127,273.2160 LINK |
19.1050 USDC |
16.9690 USDC |
17.4930 USDC |
17.3140 USDC |
| 2021-06-24 |
18.3072 USDC |
103,781.1150 LINK |
18.4280 USDC |
17.2220 USDC |
17.6650 USDC |
18.9520 USDC |
| 2021-06-23 |
18.1611 USDC |
150,225.5670 LINK |
16.8210 USDC |
16.1730 USDC |
17.6420 USDC |
18.0540 USDC |
| 2021-06-22 |
16.8303 USDC |
275,190.7900 LINK |
17.4150 USDC |
15.0000 USDC |
16.0570 USDC |
16.6860 USDC |
| 2021-06-21 |
19.0318 USDC |
196,019.2290 LINK |
21.6890 USDC |
17.6680 USDC |
18.4670 USDC |
17.7210 USDC |
| 2021-06-20 |
20.5324 USDC |
189,242.5330 LINK |
20.2840 USDC |
19.0860 USDC |
19.6350 USDC |
21.6510 USDC |
| 2021-06-19 |
21.1263 USDC |
101,062.9440 LINK |
21.2300 USDC |
20.1990 USDC |
20.7490 USDC |
20.4460 USDC |
| 2021-06-18 |
21.6445 USDC |
123,004.3750 LINK |
23.3940 USDC |
20.5310 USDC |
20.9550 USDC |
21.2090 USDC |
| 2021-06-17 |
23.7151 USDC |
112,791.0790 LINK |
23.0220 USDC |
22.7950 USDC |
23.0860 USDC |
23.3580 USDC |
| 2021-06-16 |
23.7257 USDC |
118,633.8090 LINK |
24.4810 USDC |
22.9200 USDC |
23.3120 USDC |
22.9970 USDC |
| 2021-06-15 |
25.3284 USDC |
89,286.3540 LINK |
24.9870 USDC |
24.4060 USDC |
24.7870 USDC |
24.4870 USDC |
| 2021-06-14 |
23.9382 USDC |
172,564.0450 LINK |
23.3760 USDC |
22.8450 USDC |
23.1610 USDC |
24.9310 USDC |
| 2021-06-13 |
22.0670 USDC |
118,871.0170 LINK |
21.6710 USDC |
20.4080 USDC |
20.7840 USDC |
23.4200 USDC |
| 2021-06-12 |
21.3035 USDC |
131,680.2380 LINK |
21.3430 USDC |
20.0000 USDC |
20.4150 USDC |
21.8800 USDC |
| 2021-06-11 |
22.4190 USDC |
47,615.2490 LINK |
23.1400 USDC |
21.0000 USDC |
21.5410 USDC |
21.4580 USDC |
| 2021-06-10 |
24.1563 USDC |
64,952.8820 LINK |
25.6020 USDC |
22.7320 USDC |
23.3090 USDC |
23.2480 USDC |
| 2021-06-09 |
24.8086 USDC |
151,732.0640 LINK |
24.1080 USDC |
22.4870 USDC |
23.0870 USDC |
25.2780 USDC |
| 2021-06-08 |
23.6577 USDC |
121,114.1180 LINK |
24.5650 USDC |
21.4050 USDC |
22.6050 USDC |
24.3780 USDC |
| 2021-06-07 |
27.4944 USDC |
122,865.7080 LINK |
27.5760 USDC |
24.3830 USDC |
25.6400 USDC |
24.8310 USDC |
| 2021-06-06 |
27.5521 USDC |
73,522.1670 LINK |
27.1010 USDC |
26.8410 USDC |
27.1010 USDC |
27.3070 USDC |
| 2021-06-05 |
28.1329 USDC |
85,021.8410 LINK |
28.9130 USDC |
27.0000 USDC |
27.4040 USDC |
27.4040 USDC |
| 2021-06-04 |
28.8263 USDC |
147,180.1780 LINK |
32.2450 USDC |
26.6860 USDC |
28.4070 USDC |
29.3960 USDC |
| 2021-06-03 |
31.6897 USDC |
82,350.9520 LINK |
30.6220 USDC |
30.0000 USDC |
30.5720 USDC |
32.3430 USDC |
| 2021-06-02 |
30.9483 USDC |
94,759.0980 LINK |
30.7340 USDC |
29.6730 USDC |
30.3310 USDC |
30.4840 USDC |
| 2021-06-01 |
30.5068 USDC |
113,165.6830 LINK |
32.1060 USDC |
29.0750 USDC |
29.9270 USDC |
30.0760 USDC |
| 2021-05-31 |
28.8384 USDC |
142,493.7320 LINK |
26.7990 USDC |
25.5990 USDC |
26.1340 USDC |
30.9080 USDC |
| 2021-05-30 |
27.2848 USDC |
142,687.7550 LINK |
25.3530 USDC |
23.7020 USDC |
24.5570 USDC |
27.0570 USDC |
| 2021-05-29 |
26.7352 USDC |
112,644.1940 LINK |
27.8520 USDC |
23.9830 USDC |
25.0000 USDC |
24.8540 USDC |
| 2021-05-28 |
29.0692 USDC |
243,205.4410 LINK |
31.5290 USDC |
26.8210 USDC |
27.6030 USDC |
27.6030 USDC |
| 2021-05-27 |
32.8501 USDC |
171,408.9120 LINK |
33.9710 USDC |
30.1220 USDC |
31.3030 USDC |
32.3560 USDC |
| 2021-05-26 |
30.6502 USDC |
172,356.8500 LINK |
27.5450 USDC |
26.9390 USDC |
28.0000 USDC |
31.7380 USDC |
| 2021-05-25 |
25.7267 USDC |
208,800.9730 LINK |
26.3750 USDC |
23.7140 USDC |
24.6480 USDC |
25.8080 USDC |
| 2021-05-24 |
23.5117 USDC |
342,352.7620 LINK |
19.9550 USDC |
19.7040 USDC |
20.8970 USDC |
25.1740 USDC |