Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
19.1205 USDC |
623,588.5880 LINK |
23.3700 USDC |
15.0490 USDC |
17.8110 USDC |
20.4750 USDC |
| 2021-05-22 |
24.1880 USDC |
163,596.9290 LINK |
25.6580 USDC |
22.2540 USDC |
23.3530 USDC |
23.6310 USDC |
| 2021-05-21 |
26.7331 USDC |
269,848.3100 LINK |
30.6380 USDC |
22.0000 USDC |
24.9070 USDC |
25.0470 USDC |
| 2021-05-20 |
27.9584 USDC |
246,800.8770 LINK |
26.4310 USDC |
22.5690 USDC |
24.9640 USDC |
29.8380 USDC |
| 2021-05-19 |
31.9281 USDC |
460,693.6290 LINK |
42.6640 USDC |
20.7576 USDC |
28.9690 USDC |
29.3440 USDC |
| 2021-05-18 |
40.6513 USDC |
178,938.3920 LINK |
37.2770 USDC |
36.6850 USDC |
38.1200 USDC |
42.9810 USDC |
| 2021-05-17 |
37.9478 USDC |
111,419.8090 LINK |
40.6420 USDC |
35.0000 USDC |
36.7220 USDC |
36.9440 USDC |
| 2021-05-16 |
41.0080 USDC |
95,361.8540 LINK |
41.6660 USDC |
37.2510 USDC |
39.9970 USDC |
40.0000 USDC |
| 2021-05-15 |
43.6177 USDC |
68,789.6570 LINK |
46.5210 USDC |
41.0000 USDC |
42.4410 USDC |
41.6190 USDC |
| 2021-05-14 |
45.4267 USDC |
113,161.7270 LINK |
43.1620 USDC |
43.0690 USDC |
44.1660 USDC |
46.6010 USDC |
| 2021-05-13 |
42.5467 USDC |
181,839.7610 LINK |
41.4220 USDC |
38.8500 USDC |
41.8210 USDC |
42.9560 USDC |
| 2021-05-12 |
47.1857 USDC |
105,654.0900 LINK |
48.8080 USDC |
44.1400 USDC |
45.7910 USDC |
46.4000 USDC |
| 2021-05-11 |
46.5840 USDC |
88,289.3490 LINK |
46.2680 USDC |
44.6260 USDC |
46.1110 USDC |
47.7420 USDC |
| 2021-05-10 |
47.8763 USDC |
128,350.1800 LINK |
52.3800 USDC |
40.7360 USDC |
46.6040 USDC |
46.9440 USDC |
| 2021-05-09 |
49.5763 USDC |
83,405.2930 LINK |
48.7860 USDC |
46.0000 USDC |
47.5850 USDC |
51.1620 USDC |
| 2021-05-08 |
48.4363 USDC |
51,940.9720 LINK |
49.2580 USDC |
46.5820 USDC |
47.8420 USDC |
48.4730 USDC |
| 2021-05-07 |
49.0492 USDC |
100,135.5680 LINK |
47.1590 USDC |
45.5830 USDC |
46.9580 USDC |
48.7390 USDC |
| 2021-05-06 |
47.6930 USDC |
71,842.2060 LINK |
49.5100 USDC |
45.3110 USDC |
47.2440 USDC |
47.3930 USDC |
| 2021-05-05 |
48.7566 USDC |
108,811.5940 LINK |
45.7480 USDC |
44.9990 USDC |
48.1610 USDC |
49.4740 USDC |
| 2021-05-04 |
43.7784 USDC |
190,440.0780 LINK |
42.3090 USDC |
38.7500 USDC |
39.6960 USDC |
46.0650 USDC |
| 2021-05-03 |
40.9024 USDC |
71,938.8050 LINK |
39.4350 USDC |
39.2500 USDC |
40.1700 USDC |
42.1130 USDC |
| 2021-05-02 |
39.7960 USDC |
92,758.7130 LINK |
41.2800 USDC |
38.7540 USDC |
39.4980 USDC |
39.1790 USDC |
| 2021-05-01 |
39.5204 USDC |
88,211.9760 LINK |
38.1470 USDC |
37.4460 USDC |
38.2970 USDC |
40.9740 USDC |
| 2021-04-30 |
37.8506 USDC |
87,814.2410 LINK |
36.4940 USDC |
35.9050 USDC |
36.4620 USDC |
38.0620 USDC |
| 2021-04-29 |
36.1973 USDC |
46,387.1350 LINK |
36.3090 USDC |
35.0650 USDC |
35.4000 USDC |
36.2390 USDC |
| 2021-04-28 |
36.0282 USDC |
44,789.5000 LINK |
36.7790 USDC |
34.8120 USDC |
35.6530 USDC |
36.0810 USDC |
| 2021-04-27 |
36.4053 USDC |
63,654.9030 LINK |
35.0400 USDC |
34.5610 USDC |
35.1950 USDC |
36.4740 USDC |
| 2021-04-26 |
34.2179 USDC |
85,309.1280 LINK |
31.7500 USDC |
31.4300 USDC |
34.0560 USDC |
35.0100 USDC |
| 2021-04-25 |
32.0846 USDC |
90,439.6350 LINK |
31.3389 USDC |
29.7490 USDC |
31.0510 USDC |
31.2590 USDC |
| 2021-04-24 |
32.5756 USDC |
65,689.0200 LINK |
35.2383 USDC |
31.3660 USDC |
31.9847 USDC |
31.7538 USDC |
| 2021-04-23 |
33.2777 USDC |
213,102.3700 LINK |
35.3441 USDC |
29.9952 USDC |
32.1403 USDC |
34.9257 USDC |
| 2021-04-22 |
37.5629 USDC |
190,909.3400 LINK |
36.3096 USDC |
33.6010 USDC |
36.3900 USDC |
36.1214 USDC |
| 2021-04-21 |
37.6692 USDC |
81,675.7000 LINK |
39.1366 USDC |
35.8801 USDC |
36.9232 USDC |
36.6867 USDC |
| 2021-04-20 |
36.3156 USDC |
153,615.4000 LINK |
35.9174 USDC |
33.2839 USDC |
35.0892 USDC |
38.9552 USDC |
| 2021-04-19 |
38.9531 USDC |
144,855.4500 LINK |
39.2791 USDC |
34.8700 USDC |
36.8396 USDC |
36.1758 USDC |
| 2021-04-18 |
35.4663 USDC |
203,601.9600 LINK |
39.9765 USDC |
29.7820 USDC |
34.5577 USDC |
39.4582 USDC |
| 2021-04-17 |
42.2283 USDC |
57,144.2100 LINK |
42.1087 USDC |
39.9930 USDC |
41.0625 USDC |
41.1598 USDC |
| 2021-04-16 |
41.1314 USDC |
109,455.8700 LINK |
42.8248 USDC |
38.5315 USDC |
40.3417 USDC |
41.6745 USDC |
| 2021-04-15 |
42.4211 USDC |
140,985.4400 LINK |
41.3833 USDC |
39.6154 USDC |
40.4763 USDC |
42.9793 USDC |
| 2021-04-14 |
37.7161 USDC |
111,312.6400 LINK |
35.7106 USDC |
35.0003 USDC |
36.2243 USDC |
40.3740 USDC |
| 2021-04-13 |
34.1384 USDC |
80,332.4000 LINK |
33.1328 USDC |
32.3873 USDC |
32.8787 USDC |
35.5888 USDC |
| 2021-04-12 |
33.0640 USDC |
67,831.9500 LINK |
33.9251 USDC |
31.8489 USDC |
32.5137 USDC |
33.1158 USDC |
| 2021-04-11 |
33.1991 USDC |
29,026.0300 LINK |
31.9230 USDC |
31.7470 USDC |
32.1068 USDC |
34.1666 USDC |
| 2021-04-10 |
32.1430 USDC |
35,177.5900 LINK |
31.6102 USDC |
30.9147 USDC |
31.5693 USDC |
31.8682 USDC |
| 2021-04-09 |
32.1882 USDC |
27,872.1300 LINK |
32.7944 USDC |
31.3971 USDC |
31.6534 USDC |
31.4866 USDC |
| 2021-04-08 |
32.0692 USDC |
25,614.2300 LINK |
31.0697 USDC |
30.9583 USDC |
31.6659 USDC |
32.7894 USDC |
| 2021-04-07 |
33.2391 USDC |
106,690.6100 LINK |
34.8120 USDC |
30.2033 USDC |
31.0676 USDC |
31.2500 USDC |
| 2021-04-06 |
33.2020 USDC |
83,463.9200 LINK |
32.4974 USDC |
31.3079 USDC |
31.7692 USDC |
34.6775 USDC |
| 2021-04-05 |
31.5165 USDC |
48,078.3900 LINK |
30.7838 USDC |
29.6271 USDC |
30.0763 USDC |
32.4393 USDC |
| 2021-04-04 |
30.2875 USDC |
29,343.0700 LINK |
29.2424 USDC |
28.6894 USDC |
29.7712 USDC |
30.6220 USDC |