Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
31.3372 USDC |
50,940.3800 LINK |
32.5488 USDC |
29.1502 USDC |
29.8902 USDC |
29.8007 USDC |
| 2021-04-02 |
30.8331 USDC |
56,531.4400 LINK |
30.1937 USDC |
29.4512 USDC |
30.1127 USDC |
32.0844 USDC |
| 2021-04-01 |
30.2171 USDC |
51,507.7900 LINK |
29.4380 USDC |
29.3293 USDC |
29.6769 USDC |
30.1504 USDC |
| 2021-03-31 |
27.9815 USDC |
46,773.1300 LINK |
27.8317 USDC |
26.2550 USDC |
27.0433 USDC |
29.1500 USDC |
| 2021-03-30 |
28.1400 USDC |
51,841.1000 LINK |
28.0513 USDC |
27.4809 USDC |
27.8547 USDC |
27.7285 USDC |
| 2021-03-29 |
27.7358 USDC |
35,405.9000 LINK |
26.4913 USDC |
26.3841 USDC |
26.5155 USDC |
27.9361 USDC |
| 2021-03-28 |
26.8662 USDC |
22,466.0600 LINK |
26.8903 USDC |
26.1200 USDC |
26.3720 USDC |
26.5789 USDC |
| 2021-03-27 |
26.8710 USDC |
30,756.8100 LINK |
27.4090 USDC |
26.0112 USDC |
26.3030 USDC |
27.1009 USDC |
| 2021-03-26 |
26.2249 USDC |
44,643.2400 LINK |
25.5523 USDC |
25.3493 USDC |
25.7373 USDC |
27.4090 USDC |
| 2021-03-25 |
25.1963 USDC |
90,742.2700 LINK |
24.8908 USDC |
24.4171 USDC |
25.0213 USDC |
25.7333 USDC |
| 2021-03-24 |
26.1775 USDC |
76,432.5200 LINK |
26.7636 USDC |
23.6500 USDC |
25.1458 USDC |
25.1316 USDC |
| 2021-03-23 |
27.2647 USDC |
59,720.7100 LINK |
27.2627 USDC |
26.6466 USDC |
26.9861 USDC |
27.0418 USDC |
| 2021-03-22 |
28.3494 USDC |
36,715.0500 LINK |
29.1733 USDC |
27.2250 USDC |
27.8212 USDC |
27.5548 USDC |
| 2021-03-21 |
29.4188 USDC |
21,629.6400 LINK |
29.5952 USDC |
28.5845 USDC |
28.9763 USDC |
29.3179 USDC |
| 2021-03-20 |
30.6313 USDC |
26,219.8300 LINK |
29.7681 USDC |
29.6137 USDC |
30.0856 USDC |
29.8242 USDC |
| 2021-03-19 |
29.7426 USDC |
41,152.1800 LINK |
29.3662 USDC |
28.6658 USDC |
29.3785 USDC |
30.2475 USDC |
| 2021-03-18 |
29.8389 USDC |
61,998.2300 LINK |
31.0647 USDC |
27.6824 USDC |
29.4399 USDC |
29.6200 USDC |
| 2021-03-17 |
29.4332 USDC |
70,158.7000 LINK |
27.9506 USDC |
27.2860 USDC |
27.7746 USDC |
30.7963 USDC |
| 2021-03-16 |
27.4601 USDC |
55,023.9800 LINK |
27.5352 USDC |
26.3255 USDC |
27.0955 USDC |
27.7676 USDC |
| 2021-03-15 |
27.7180 USDC |
69,188.5500 LINK |
28.5288 USDC |
26.7883 USDC |
27.2987 USDC |
27.4893 USDC |
| 2021-03-14 |
29.3504 USDC |
59,931.0300 LINK |
29.6618 USDC |
28.5204 USDC |
29.0345 USDC |
29.2638 USDC |
| 2021-03-13 |
29.0962 USDC |
71,529.7700 LINK |
28.3400 USDC |
26.9356 USDC |
27.3719 USDC |
29.7606 USDC |
| 2021-03-12 |
28.6959 USDC |
56,371.0200 LINK |
30.1693 USDC |
27.6700 USDC |
28.1073 USDC |
28.1073 USDC |
| 2021-03-11 |
29.4527 USDC |
66,206.2000 LINK |
29.8921 USDC |
28.5596 USDC |
28.9791 USDC |
29.9435 USDC |
| 2021-03-10 |
30.4165 USDC |
43,936.6900 LINK |
31.5446 USDC |
29.2874 USDC |
30.0655 USDC |
29.8438 USDC |
| 2021-03-09 |
31.1995 USDC |
49,009.4900 LINK |
31.8165 USDC |
30.3956 USDC |
30.9198 USDC |
31.1932 USDC |
| 2021-03-08 |
29.7411 USDC |
72,858.2200 LINK |
28.6521 USDC |
28.2971 USDC |
28.7143 USDC |
31.0241 USDC |
| 2021-03-07 |
28.2964 USDC |
68,563.6500 LINK |
28.2630 USDC |
27.4096 USDC |
27.7857 USDC |
28.1403 USDC |
| 2021-03-06 |
27.5338 USDC |
60,503.4800 LINK |
27.9419 USDC |
26.2843 USDC |
26.7861 USDC |
28.2917 USDC |
| 2021-03-05 |
26.8013 USDC |
69,833.8000 LINK |
27.7082 USDC |
25.6184 USDC |
26.3656 USDC |
28.0498 USDC |
| 2021-03-04 |
28.7130 USDC |
93,449.0400 LINK |
29.8447 USDC |
27.1995 USDC |
27.7256 USDC |
27.4617 USDC |
| 2021-03-03 |
30.3734 USDC |
114,084.7700 LINK |
28.4800 USDC |
28.1578 USDC |
28.7461 USDC |
30.1465 USDC |
| 2021-03-02 |
28.7892 USDC |
118,094.8400 LINK |
27.7091 USDC |
27.2019 USDC |
27.9500 USDC |
28.5083 USDC |
| 2021-03-01 |
26.3446 USDC |
87,860.3000 LINK |
24.8026 USDC |
24.6393 USDC |
25.1374 USDC |
27.6814 USDC |
| 2021-02-28 |
24.4459 USDC |
95,794.0300 LINK |
26.1940 USDC |
22.8800 USDC |
23.6063 USDC |
24.6881 USDC |
| 2021-02-27 |
25.9718 USDC |
79,045.3900 LINK |
25.2015 USDC |
24.8783 USDC |
25.3332 USDC |
26.1452 USDC |
| 2021-02-26 |
25.0989 USDC |
108,249.5900 LINK |
24.5557 USDC |
23.5811 USDC |
24.6286 USDC |
24.9394 USDC |
| 2021-02-25 |
27.2389 USDC |
87,737.4000 LINK |
28.0725 USDC |
25.4826 USDC |
26.4058 USDC |
25.8094 USDC |
| 2021-02-24 |
27.8308 USDC |
132,008.2100 LINK |
25.9137 USDC |
24.5196 USDC |
26.2181 USDC |
27.3344 USDC |
| 2021-02-23 |
25.4599 USDC |
277,617.9600 LINK |
31.5375 USDC |
20.8000 USDC |
24.5680 USDC |
25.8559 USDC |
| 2021-02-22 |
30.6211 USDC |
247,627.0300 LINK |
34.2269 USDC |
25.2600 USDC |
29.7361 USDC |
31.5439 USDC |
| 2021-02-21 |
34.2357 USDC |
181,059.9600 LINK |
33.9717 USDC |
33.3157 USDC |
33.9111 USDC |
33.8285 USDC |
| 2021-02-20 |
35.0850 USDC |
194,996.4800 LINK |
34.7580 USDC |
32.1287 USDC |
34.4899 USDC |
33.8206 USDC |
| 2021-02-19 |
33.6634 USDC |
164,800.8800 LINK |
32.4911 USDC |
31.4240 USDC |
31.9999 USDC |
34.7504 USDC |
| 2021-02-18 |
32.6364 USDC |
66,519.6700 LINK |
32.2829 USDC |
31.7909 USDC |
32.2531 USDC |
32.5358 USDC |
| 2021-02-17 |
31.6087 USDC |
104,984.5200 LINK |
32.0883 USDC |
30.0013 USDC |
30.5699 USDC |
32.2601 USDC |
| 2021-02-16 |
32.1084 USDC |
110,910.5400 LINK |
32.5027 USDC |
30.7200 USDC |
31.6305 USDC |
32.0000 USDC |
| 2021-02-15 |
32.0612 USDC |
154,587.7200 LINK |
33.3137 USDC |
26.9000 USDC |
31.0548 USDC |
32.7622 USDC |
| 2021-02-14 |
33.9583 USDC |
157,108.2500 LINK |
34.1734 USDC |
32.0000 USDC |
33.4670 USDC |
33.7531 USDC |
| 2021-02-13 |
31.4560 USDC |
156,730.4300 LINK |
30.7514 USDC |
29.0408 USDC |
30.0618 USDC |
33.9013 USDC |