Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
28.8471 USDC |
139,817.5100 LINK |
27.8665 USDC |
26.6723 USDC |
27.2485 USDC |
30.7200 USDC |
| 2021-02-11 |
27.7103 USDC |
86,253.4000 LINK |
26.9559 USDC |
26.2534 USDC |
26.8297 USDC |
27.7496 USDC |
| 2021-02-10 |
27.3121 USDC |
148,819.8500 LINK |
27.6687 USDC |
25.1700 USDC |
26.3811 USDC |
26.5852 USDC |
| 2021-02-09 |
26.0056 USDC |
130,303.0929 LINK |
25.5848 USDC |
25.0073 USDC |
25.2194 USDC |
27.9203 USDC |
| 2021-02-08 |
25.0365 USDC |
149,773.6700 LINK |
24.7520 USDC |
24.0000 USDC |
26.0251 USDC |
25.4807 USDC |
| 2021-02-07 |
24.3073 USDC |
186,374.9600 LINK |
25.0734 USDC |
22.8700 USDC |
25.3172 USDC |
24.7860 USDC |
| 2021-02-06 |
25.3605 USDC |
157,373.4600 LINK |
26.3210 USDC |
24.2777 USDC |
26.7861 USDC |
25.0485 USDC |
| 2021-02-05 |
26.2240 USDC |
205,651.8900 LINK |
24.5601 USDC |
24.4165 USDC |
27.0090 USDC |
26.3295 USDC |
| 2021-02-04 |
24.5799 USDC |
152,875.8600 LINK |
25.1846 USDC |
22.7930 USDC |
26.1935 USDC |
24.5601 USDC |
| 2021-02-03 |
24.6297 USDC |
138,959.2000 LINK |
23.6995 USDC |
23.5526 USDC |
25.5862 USDC |
25.0572 USDC |
| 2021-02-02 |
23.1847 USDC |
176,648.5300 LINK |
22.9113 USDC |
22.7554 USDC |
24.1866 USDC |
23.6858 USDC |
| 2021-02-01 |
22.3148 USDC |
144,791.1800 LINK |
22.5694 USDC |
21.6500 USDC |
23.2066 USDC |
22.8000 USDC |
| 2021-01-31 |
22.9904 USDC |
152,208.4500 LINK |
23.6613 USDC |
22.0956 USDC |
24.7000 USDC |
22.5811 USDC |
| 2021-01-30 |
22.8152 USDC |
137,236.9900 LINK |
22.7612 USDC |
22.1774 USDC |
23.9858 USDC |
23.6708 USDC |
| 2021-01-29 |
23.0938 USDC |
200,192.8500 LINK |
23.0335 USDC |
22.0875 USDC |
24.2925 USDC |
22.7470 USDC |
| 2021-01-28 |
23.3205 USDC |
152,186.3000 LINK |
20.9753 USDC |
20.5424 USDC |
24.5039 USDC |
23.0010 USDC |
| 2021-01-27 |
21.3747 USDC |
207,133.0300 LINK |
23.0720 USDC |
20.2500 USDC |
23.2458 USDC |
21.0098 USDC |
| 2021-01-26 |
22.7178 USDC |
128,538.1800 LINK |
23.3416 USDC |
21.6625 USDC |
23.9650 USDC |
23.1287 USDC |
| 2021-01-25 |
24.2403 USDC |
183,865.8100 LINK |
24.8304 USDC |
22.5468 USDC |
25.8017 USDC |
23.3778 USDC |
| 2021-01-24 |
24.2129 USDC |
146,672.7500 LINK |
24.8481 USDC |
23.2000 USDC |
24.9703 USDC |
24.7935 USDC |
| 2021-01-23 |
23.9794 USDC |
315,048.4000 LINK |
21.6198 USDC |
21.1500 USDC |
25.5100 USDC |
24.8300 USDC |
| 2021-01-22 |
20.1717 USDC |
270,163.5800 LINK |
18.3772 USDC |
16.9986 USDC |
22.5000 USDC |
21.5677 USDC |
| 2021-01-21 |
19.8780 USDC |
283,423.6800 LINK |
21.9170 USDC |
18.0072 USDC |
22.0425 USDC |
18.3772 USDC |
| 2021-01-20 |
20.4303 USDC |
286,931.1500 LINK |
20.5693 USDC |
19.0371 USDC |
21.9646 USDC |
21.8444 USDC |
| 2021-01-19 |
21.5149 USDC |
179,227.9500 LINK |
22.0631 USDC |
20.2900 USDC |
22.8727 USDC |
20.5699 USDC |
| 2021-01-18 |
22.3958 USDC |
273,842.0400 LINK |
23.3426 USDC |
21.1021 USDC |
23.6464 USDC |
22.0545 USDC |
| 2021-01-17 |
21.6440 USDC |
503,256.4300 LINK |
20.0626 USDC |
19.3500 USDC |
23.7417 USDC |
23.3139 USDC |
| 2021-01-16 |
21.6026 USDC |
362,070.7700 LINK |
20.8372 USDC |
19.6500 USDC |
22.9880 USDC |
20.0156 USDC |
| 2021-01-15 |
19.4136 USDC |
660,620.3100 LINK |
17.9380 USDC |
17.5243 USDC |
22.0000 USDC |
20.8422 USDC |
| 2021-01-14 |
16.5427 USDC |
243,961.0000 LINK |
16.0202 USDC |
15.3193 USDC |
17.9616 USDC |
17.9616 USDC |
| 2021-01-13 |
14.7895 USDC |
153,847.3800 LINK |
13.9376 USDC |
13.3000 USDC |
16.2419 USDC |
15.9508 USDC |
| 2021-01-12 |
14.5174 USDC |
200,603.2500 LINK |
14.6370 USDC |
13.6666 USDC |
15.4724 USDC |
14.0000 USDC |
| 2021-01-11 |
14.1145 USDC |
307,623.7300 LINK |
16.2299 USDC |
12.5000 USDC |
16.2556 USDC |
14.6296 USDC |
| 2021-01-10 |
16.8696 USDC |
230,987.5300 LINK |
17.6696 USDC |
15.2720 USDC |
18.4800 USDC |
16.2597 USDC |
| 2021-01-09 |
16.3558 USDC |
155,696.6000 LINK |
15.2852 USDC |
14.8107 USDC |
17.9455 USDC |
17.6036 USDC |
| 2021-01-08 |
15.1891 USDC |
203,808.3000 LINK |
16.0072 USDC |
14.1073 USDC |
16.1816 USDC |
15.2586 USDC |
| 2021-01-07 |
16.4105 USDC |
184,322.4000 LINK |
17.3022 USDC |
15.1000 USDC |
17.4236 USDC |
15.9685 USDC |
| 2021-01-06 |
15.8613 USDC |
285,482.4400 LINK |
14.5802 USDC |
14.1686 USDC |
17.3194 USDC |
17.2628 USDC |
| 2021-01-05 |
14.1790 USDC |
177,144.6400 LINK |
13.6307 USDC |
13.0646 USDC |
14.9489 USDC |
14.5653 USDC |
| 2021-01-04 |
13.9846 USDC |
524,553.3700 LINK |
13.7375 USDC |
12.2500 USDC |
15.7079 USDC |
13.6337 USDC |
| 2021-01-03 |
13.0432 USDC |
327,298.1100 LINK |
12.2515 USDC |
11.8382 USDC |
14.0297 USDC |
13.7119 USDC |
| 2021-01-02 |
11.8471 USDC |
205,187.8000 LINK |
11.8054 USDC |
11.4688 USDC |
12.4540 USDC |
12.2129 USDC |
| 2021-01-01 |
11.8544 USDC |
90,810.6200 LINK |
11.2476 USDC |
11.1010 USDC |
12.4511 USDC |
11.8763 USDC |
| 2020-12-31 |
11.2765 USDC |
100,105.4000 LINK |
11.2140 USDC |
10.9337 USDC |
11.7427 USDC |
11.2556 USDC |
| 2020-12-30 |
11.4946 USDC |
108,497.2700 LINK |
11.8005 USDC |
11.0600 USDC |
11.9703 USDC |
11.2600 USDC |
| 2020-12-29 |
11.9146 USDC |
139,261.7100 LINK |
12.6387 USDC |
10.8000 USDC |
13.0086 USDC |
11.7515 USDC |
| 2020-12-28 |
12.5327 USDC |
98,521.1400 LINK |
12.1706 USDC |
11.9964 USDC |
12.9500 USDC |
12.6022 USDC |
| 2020-12-27 |
11.8380 USDC |
137,869.2500 LINK |
10.9421 USDC |
10.4726 USDC |
13.2258 USDC |
12.0789 USDC |
| 2020-12-26 |
11.0299 USDC |
97,736.6900 LINK |
11.5626 USDC |
10.6279 USDC |
11.7741 USDC |
10.9688 USDC |
| 2020-12-25 |
11.5171 USDC |
103,844.5700 LINK |
11.5666 USDC |
11.0589 USDC |
11.9105 USDC |
11.5614 USDC |