Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
10.9735 USDC |
47,097.1000 LINK |
10.6700 USDC |
10.6000 USDC |
10.7000 USDC |
11.0700 USDC |
| 2024-10-03 |
10.5835 USDC |
47,780.1200 LINK |
10.6800 USDC |
10.3300 USDC |
10.5400 USDC |
10.6600 USDC |
| 2024-10-02 |
10.8740 USDC |
75,167.0000 LINK |
11.0000 USDC |
10.4600 USDC |
10.6300 USDC |
10.6100 USDC |
| 2024-10-01 |
11.5153 USDC |
74,396.6700 LINK |
11.8400 USDC |
10.8100 USDC |
11.0900 USDC |
11.0600 USDC |
| 2024-09-30 |
12.1150 USDC |
58,497.2000 LINK |
12.4500 USDC |
11.9000 USDC |
11.9800 USDC |
11.9200 USDC |
| 2024-09-29 |
12.6164 USDC |
47,221.1000 LINK |
12.9600 USDC |
12.4500 USDC |
12.5400 USDC |
12.4800 USDC |
| 2024-09-28 |
12.7384 USDC |
57,084.5600 LINK |
12.6700 USDC |
12.3700 USDC |
12.5300 USDC |
12.8900 USDC |
| 2024-09-27 |
12.7203 USDC |
64,716.7400 LINK |
12.5600 USDC |
12.4600 USDC |
12.5900 USDC |
12.6900 USDC |
| 2024-09-26 |
12.3542 USDC |
79,657.2000 LINK |
12.1200 USDC |
11.8700 USDC |
12.0000 USDC |
12.5700 USDC |
| 2024-09-25 |
12.2610 USDC |
46,827.5800 LINK |
12.1500 USDC |
12.0700 USDC |
12.1500 USDC |
12.0800 USDC |
| 2024-09-24 |
11.6209 USDC |
43,772.6200 LINK |
11.4100 USDC |
11.2100 USDC |
11.2800 USDC |
12.1200 USDC |
| 2024-09-23 |
11.4044 USDC |
28,060.3100 LINK |
11.1300 USDC |
10.9400 USDC |
11.1900 USDC |
11.3800 USDC |
| 2024-09-22 |
11.2160 USDC |
26,544.1100 LINK |
11.5300 USDC |
10.9500 USDC |
11.0800 USDC |
11.0400 USDC |
| 2024-09-21 |
11.3228 USDC |
35,988.8300 LINK |
11.4100 USDC |
10.4000 USDC |
11.3000 USDC |
11.4700 USDC |
| 2024-09-20 |
11.5349 USDC |
30,052.6400 LINK |
11.2100 USDC |
11.1300 USDC |
11.2100 USDC |
11.4800 USDC |
| 2024-09-19 |
11.1420 USDC |
46,762.1200 LINK |
10.9000 USDC |
10.9000 USDC |
11.0400 USDC |
11.2100 USDC |
| 2024-09-18 |
10.4755 USDC |
41,493.2500 LINK |
10.6100 USDC |
10.2900 USDC |
10.4200 USDC |
10.6900 USDC |
| 2024-09-17 |
10.6687 USDC |
31,153.6700 LINK |
10.5600 USDC |
10.4500 USDC |
10.5000 USDC |
10.5900 USDC |
| 2024-09-16 |
10.6189 USDC |
46,855.0000 LINK |
10.7900 USDC |
10.4100 USDC |
10.4900 USDC |
10.5800 USDC |
| 2024-09-15 |
11.1437 USDC |
28,713.5300 LINK |
11.3100 USDC |
10.8000 USDC |
10.9200 USDC |
10.8200 USDC |
| 2024-09-14 |
11.3511 USDC |
26,666.6300 LINK |
11.4600 USDC |
11.2200 USDC |
11.2800 USDC |
11.2900 USDC |
| 2024-09-13 |
11.1568 USDC |
46,372.8800 LINK |
10.7900 USDC |
10.6400 USDC |
10.7000 USDC |
11.4800 USDC |
| 2024-09-12 |
10.6209 USDC |
39,179.5400 LINK |
10.4000 USDC |
10.3900 USDC |
10.4900 USDC |
10.7500 USDC |
| 2024-09-11 |
10.3931 USDC |
45,340.1600 LINK |
10.5900 USDC |
10.1800 USDC |
10.3100 USDC |
10.4100 USDC |
| 2024-09-10 |
10.5363 USDC |
39,767.1700 LINK |
10.5500 USDC |
10.3400 USDC |
10.3900 USDC |
10.6000 USDC |
| 2024-09-09 |
10.5833 USDC |
61,408.3100 LINK |
10.3800 USDC |
10.2800 USDC |
10.3500 USDC |
10.5600 USDC |
| 2024-09-08 |
10.2302 USDC |
30,593.2700 LINK |
10.0400 USDC |
9.9900 USDC |
10.0400 USDC |
10.3000 USDC |
| 2024-09-07 |
9.9116 USDC |
35,866.5000 LINK |
9.5700 USDC |
9.5600 USDC |
9.6000 USDC |
9.9700 USDC |
| 2024-09-06 |
9.7358 USDC |
85,406.0300 LINK |
10.0300 USDC |
9.2900 USDC |
9.5500 USDC |
9.5700 USDC |
| 2024-09-05 |
10.1215 USDC |
47,244.0000 LINK |
10.3300 USDC |
9.9200 USDC |
10.0200 USDC |
9.9700 USDC |
| 2024-09-04 |
10.2187 USDC |
71,777.0700 LINK |
10.3100 USDC |
9.8300 USDC |
10.1300 USDC |
10.3700 USDC |
| 2024-09-03 |
10.4561 USDC |
41,629.4600 LINK |
10.7700 USDC |
10.2200 USDC |
10.3000 USDC |
10.3500 USDC |
| 2024-09-02 |
10.5729 USDC |
43,931.4100 LINK |
10.3600 USDC |
10.3300 USDC |
10.4600 USDC |
10.7400 USDC |
| 2024-09-01 |
10.7568 USDC |
61,684.4000 LINK |
11.0100 USDC |
10.5200 USDC |
10.6200 USDC |
10.5700 USDC |
| 2024-08-31 |
11.0676 USDC |
36,153.9500 LINK |
11.1200 USDC |
10.8000 USDC |
11.0200 USDC |
11.0000 USDC |
| 2024-08-30 |
10.9093 USDC |
55,767.6100 LINK |
10.9400 USDC |
10.5100 USDC |
10.7300 USDC |
11.0600 USDC |
| 2024-08-29 |
11.1814 USDC |
38,604.1300 LINK |
11.1900 USDC |
10.8200 USDC |
10.9100 USDC |
10.8800 USDC |
| 2024-08-28 |
11.2478 USDC |
65,875.1600 LINK |
11.1700 USDC |
10.9300 USDC |
11.1000 USDC |
11.2300 USDC |
| 2024-08-27 |
11.5837 USDC |
70,690.6700 LINK |
11.8900 USDC |
10.9000 USDC |
11.0700 USDC |
11.0700 USDC |
| 2024-08-26 |
12.2450 USDC |
67,846.7200 LINK |
12.1300 USDC |
11.8500 USDC |
11.9800 USDC |
11.8500 USDC |
| 2024-08-25 |
12.1369 USDC |
19,105.9900 LINK |
12.3100 USDC |
11.9700 USDC |
12.1300 USDC |
12.2300 USDC |
| 2024-08-24 |
12.2098 USDC |
22,764.1900 LINK |
12.0600 USDC |
11.9000 USDC |
11.9700 USDC |
12.3400 USDC |
| 2024-08-23 |
11.8517 USDC |
44,440.8900 LINK |
11.5000 USDC |
11.4700 USDC |
11.5300 USDC |
12.1000 USDC |
| 2024-08-22 |
11.4105 USDC |
35,240.3800 LINK |
11.2200 USDC |
11.1600 USDC |
11.2900 USDC |
11.4500 USDC |
| 2024-08-21 |
10.8971 USDC |
26,168.0400 LINK |
10.2500 USDC |
10.1600 USDC |
10.2900 USDC |
11.2100 USDC |
| 2024-08-20 |
10.2873 USDC |
25,006.8900 LINK |
10.2000 USDC |
10.0500 USDC |
10.1600 USDC |
10.2900 USDC |
| 2024-08-19 |
10.0387 USDC |
20,403.6400 LINK |
10.0700 USDC |
9.9600 USDC |
10.0400 USDC |
10.0900 USDC |
| 2024-08-18 |
10.2950 USDC |
12,396.3500 LINK |
10.1400 USDC |
10.0600 USDC |
10.0900 USDC |
10.2700 USDC |
| 2024-08-17 |
10.1199 USDC |
11,378.4100 LINK |
10.1300 USDC |
10.0400 USDC |
10.0900 USDC |
10.1500 USDC |
| 2024-08-16 |
10.2103 USDC |
20,890.3700 LINK |
10.1800 USDC |
9.9300 USDC |
10.0500 USDC |
10.1900 USDC |