Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
10.5900 USDC |
151,361.7800 LINK |
11.0025 USDC |
9.8785 USDC |
11.6709 USDC |
11.5634 USDC |
| 2020-12-23 |
10.2430 USDC |
223,171.5400 LINK |
12.7707 USDC |
8.0195 USDC |
12.8416 USDC |
10.9931 USDC |
| 2020-12-22 |
12.3488 USDC |
71,370.8400 LINK |
12.3621 USDC |
11.8229 USDC |
12.8287 USDC |
12.7865 USDC |
| 2020-12-21 |
12.5883 USDC |
64,986.9700 LINK |
13.0604 USDC |
12.1365 USDC |
13.2859 USDC |
12.3366 USDC |
| 2020-12-20 |
13.3695 USDC |
64,344.4700 LINK |
13.4842 USDC |
12.6800 USDC |
13.7878 USDC |
13.0824 USDC |
| 2020-12-19 |
13.6940 USDC |
49,239.0600 LINK |
13.5557 USDC |
13.3135 USDC |
13.9700 USDC |
13.4864 USDC |
| 2020-12-18 |
13.5842 USDC |
48,531.7100 LINK |
13.4744 USDC |
13.1951 USDC |
14.0239 USDC |
13.5000 USDC |
| 2020-12-17 |
13.7939 USDC |
192,709.5200 LINK |
13.5324 USDC |
12.9959 USDC |
14.5161 USDC |
13.4785 USDC |
| 2020-12-16 |
13.1212 USDC |
78,629.5800 LINK |
12.6794 USDC |
12.3195 USDC |
13.5079 USDC |
13.4909 USDC |
| 2020-12-15 |
12.6940 USDC |
64,639.1100 LINK |
12.8472 USDC |
12.4697 USDC |
13.0136 USDC |
12.6945 USDC |
| 2020-12-14 |
12.6856 USDC |
64,288.1400 LINK |
12.9441 USDC |
12.3288 USDC |
12.9747 USDC |
12.8460 USDC |
| 2020-12-13 |
12.5939 USDC |
68,158.1000 LINK |
12.3013 USDC |
12.0296 USDC |
13.2839 USDC |
12.9400 USDC |
| 2020-12-12 |
12.0676 USDC |
54,106.1000 LINK |
11.6666 USDC |
11.6083 USDC |
12.3544 USDC |
12.1879 USDC |
| 2020-12-11 |
11.6680 USDC |
68,455.8700 LINK |
11.9228 USDC |
11.4278 USDC |
11.9752 USDC |
11.6666 USDC |
| 2020-12-10 |
12.1586 USDC |
85,783.4200 LINK |
12.6417 USDC |
11.8549 USDC |
12.6722 USDC |
11.9003 USDC |
| 2020-12-09 |
12.1088 USDC |
98,994.5300 LINK |
12.0969 USDC |
11.5692 USDC |
12.8078 USDC |
12.6226 USDC |
| 2020-12-08 |
12.5965 USDC |
74,910.8100 LINK |
13.0912 USDC |
11.9996 USDC |
13.1939 USDC |
12.1283 USDC |
| 2020-12-07 |
13.1787 USDC |
28,613.5500 LINK |
13.5335 USDC |
12.8882 USDC |
13.5557 USDC |
13.1340 USDC |
| 2020-12-06 |
13.1766 USDC |
45,594.6400 LINK |
13.1917 USDC |
12.7854 USDC |
13.5326 USDC |
13.4840 USDC |
| 2020-12-05 |
13.0900 USDC |
54,723.9300 LINK |
12.6811 USDC |
12.5333 USDC |
13.3468 USDC |
13.1536 USDC |
| 2020-12-04 |
13.3204 USDC |
49,376.9600 LINK |
13.9757 USDC |
12.5200 USDC |
14.0368 USDC |
12.7057 USDC |
| 2020-12-03 |
13.9095 USDC |
36,558.4900 LINK |
13.9957 USDC |
13.6614 USDC |
14.2286 USDC |
13.9855 USDC |
| 2020-12-02 |
13.6503 USDC |
98,402.6400 LINK |
13.3267 USDC |
13.0575 USDC |
14.1551 USDC |
14.0043 USDC |
| 2020-12-01 |
13.9192 USDC |
136,611.8400 LINK |
14.2630 USDC |
13.0874 USDC |
14.8489 USDC |
13.3500 USDC |
| 2020-11-30 |
13.9859 USDC |
134,066.5500 LINK |
13.4639 USDC |
13.4639 USDC |
14.4339 USDC |
14.2382 USDC |
| 2020-11-29 |
13.1415 USDC |
75,151.2000 LINK |
13.0900 USDC |
12.8616 USDC |
13.4249 USDC |
13.3806 USDC |
| 2020-11-28 |
12.9280 USDC |
91,278.4500 LINK |
12.5103 USDC |
12.3684 USDC |
13.4386 USDC |
13.0978 USDC |
| 2020-11-27 |
12.3730 USDC |
70,022.1400 LINK |
12.6344 USDC |
11.9348 USDC |
12.9614 USDC |
12.4926 USDC |
| 2020-11-26 |
12.5170 USDC |
240,359.1700 LINK |
14.1988 USDC |
11.2000 USDC |
14.4713 USDC |
12.6055 USDC |
| 2020-11-25 |
14.8388 USDC |
93,901.5100 LINK |
15.6874 USDC |
13.5557 USDC |
15.8713 USDC |
14.2184 USDC |
| 2020-11-24 |
15.6258 USDC |
151,309.1000 LINK |
15.2979 USDC |
14.9569 USDC |
16.4000 USDC |
15.6900 USDC |
| 2020-11-23 |
14.9519 USDC |
88,628.4300 LINK |
14.6162 USDC |
14.2839 USDC |
15.4249 USDC |
15.2718 USDC |
| 2020-11-22 |
14.7038 USDC |
152,856.7900 LINK |
15.4588 USDC |
13.8540 USDC |
15.7200 USDC |
14.5207 USDC |
| 2020-11-21 |
14.5930 USDC |
128,420.7600 LINK |
14.0876 USDC |
13.7177 USDC |
15.5100 USDC |
15.4655 USDC |
| 2020-11-20 |
14.0131 USDC |
116,641.1300 LINK |
13.6155 USDC |
13.4882 USDC |
14.4840 USDC |
14.1039 USDC |
| 2020-11-19 |
13.5927 USDC |
68,150.0200 LINK |
13.5836 USDC |
13.0400 USDC |
14.0068 USDC |
13.6346 USDC |
| 2020-11-18 |
13.6641 USDC |
193,350.3000 LINK |
13.4171 USDC |
12.6549 USDC |
14.2726 USDC |
13.5750 USDC |
| 2020-11-17 |
12.9427 USDC |
98,863.2000 LINK |
12.6253 USDC |
12.5580 USDC |
13.4114 USDC |
13.4041 USDC |
| 2020-11-16 |
12.4366 USDC |
108,064.9100 LINK |
12.1173 USDC |
12.0053 USDC |
12.8172 USDC |
12.6458 USDC |
| 2020-11-15 |
12.3163 USDC |
70,248.9400 LINK |
12.5085 USDC |
11.8549 USDC |
12.6458 USDC |
12.1247 USDC |
| 2020-11-14 |
12.5792 USDC |
64,637.3000 LINK |
12.9152 USDC |
12.3455 USDC |
12.9305 USDC |
12.5536 USDC |
| 2020-11-13 |
12.7621 USDC |
140,482.0000 LINK |
12.4149 USDC |
12.3612 USDC |
13.0217 USDC |
12.8811 USDC |
| 2020-11-12 |
12.5900 USDC |
93,748.9800 LINK |
12.8100 USDC |
12.2909 USDC |
13.1024 USDC |
12.4170 USDC |
| 2020-11-11 |
13.1210 USDC |
114,907.6100 LINK |
13.0094 USDC |
12.7644 USDC |
13.4734 USDC |
12.7644 USDC |
| 2020-11-10 |
12.8940 USDC |
102,544.3400 LINK |
12.4679 USDC |
12.3242 USDC |
13.2864 USDC |
13.0111 USDC |
| 2020-11-09 |
12.4993 USDC |
120,057.3000 LINK |
12.7822 USDC |
12.0594 USDC |
13.0137 USDC |
12.5035 USDC |
| 2020-11-08 |
12.4540 USDC |
141,284.5100 LINK |
11.7801 USDC |
11.4905 USDC |
13.1009 USDC |
12.7370 USDC |
| 2020-11-07 |
12.5874 USDC |
263,363.7300 LINK |
12.1805 USDC |
11.4753 USDC |
13.6198 USDC |
11.7752 USDC |
| 2020-11-06 |
11.6158 USDC |
152,811.7900 LINK |
11.0006 USDC |
10.9511 USDC |
12.2930 USDC |
12.2009 USDC |
| 2020-11-05 |
10.7131 USDC |
114,298.8300 LINK |
10.5008 USDC |
10.0900 USDC |
11.2838 USDC |
10.9874 USDC |