Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
10.3070 USDC |
120,596.1400 LINK |
10.3771 USDC |
9.7645 USDC |
10.6892 USDC |
10.4717 USDC |
| 2020-11-03 |
10.3922 USDC |
110,486.4300 LINK |
10.7825 USDC |
10.0202 USDC |
10.7825 USDC |
10.3993 USDC |
| 2020-11-02 |
11.0452 USDC |
76,223.1200 LINK |
11.5783 USDC |
10.7196 USDC |
11.6700 USDC |
10.7825 USDC |
| 2020-11-01 |
11.2665 USDC |
22,982.6400 LINK |
11.1885 USDC |
11.0341 USDC |
11.5982 USDC |
11.5760 USDC |
| 2020-10-31 |
11.2051 USDC |
58,604.1900 LINK |
11.0801 USDC |
10.9274 USDC |
11.4040 USDC |
11.2537 USDC |
| 2020-10-30 |
11.0739 USDC |
100,888.4900 LINK |
11.2224 USDC |
10.7344 USDC |
11.4821 USDC |
11.0867 USDC |
| 2020-10-29 |
11.4431 USDC |
99,354.9100 LINK |
11.4627 USDC |
11.1000 USDC |
11.7918 USDC |
11.2705 USDC |
| 2020-10-28 |
11.5528 USDC |
120,205.6100 LINK |
11.8860 USDC |
11.1512 USDC |
12.1704 USDC |
11.4456 USDC |
| 2020-10-27 |
11.9616 USDC |
96,013.4500 LINK |
11.7525 USDC |
11.4866 USDC |
12.4806 USDC |
11.9414 USDC |
| 2020-10-26 |
11.8238 USDC |
78,032.8000 LINK |
12.1362 USDC |
11.2936 USDC |
12.4355 USDC |
11.7247 USDC |
| 2020-10-25 |
12.3688 USDC |
74,115.2800 LINK |
12.6929 USDC |
11.9323 USDC |
12.8600 USDC |
12.1393 USDC |
| 2020-10-24 |
12.5594 USDC |
83,813.9100 LINK |
12.1586 USDC |
11.9970 USDC |
12.9500 USDC |
12.7173 USDC |
| 2020-10-23 |
11.9699 USDC |
82,659.0000 LINK |
11.9805 USDC |
11.5947 USDC |
12.2612 USDC |
12.1382 USDC |
| 2020-10-22 |
11.7063 USDC |
114,395.9700 LINK |
10.7871 USDC |
10.7230 USDC |
12.4199 USDC |
11.9807 USDC |
| 2020-10-21 |
10.6769 USDC |
92,172.3200 LINK |
9.8337 USDC |
9.8337 USDC |
11.1345 USDC |
10.8129 USDC |
| 2020-10-20 |
10.3709 USDC |
68,585.8800 LINK |
10.9102 USDC |
9.7796 USDC |
10.9257 USDC |
9.8334 USDC |
| 2020-10-19 |
10.9247 USDC |
131,331.4100 LINK |
10.9755 USDC |
10.6615 USDC |
11.2206 USDC |
10.9223 USDC |
| 2020-10-18 |
10.8029 USDC |
36,745.7200 LINK |
10.6139 USDC |
10.6019 USDC |
10.9755 USDC |
10.9393 USDC |
| 2020-10-17 |
10.5809 USDC |
40,334.8400 LINK |
10.5829 USDC |
10.4269 USDC |
10.7090 USDC |
10.6149 USDC |
| 2020-10-16 |
10.5747 USDC |
63,586.4700 LINK |
10.7607 USDC |
10.2676 USDC |
10.8884 USDC |
10.5596 USDC |
| 2020-10-15 |
10.7135 USDC |
68,848.9200 LINK |
10.8966 USDC |
10.4864 USDC |
10.9285 USDC |
10.7436 USDC |
| 2020-10-14 |
11.0133 USDC |
55,669.7400 LINK |
11.0162 USDC |
10.6048 USDC |
11.3369 USDC |
10.9117 USDC |
| 2020-10-13 |
11.2381 USDC |
115,671.8100 LINK |
11.4170 USDC |
10.5640 USDC |
11.5705 USDC |
10.9910 USDC |
| 2020-10-12 |
11.2035 USDC |
154,027.9900 LINK |
10.8429 USDC |
10.6890 USDC |
11.8091 USDC |
11.4204 USDC |
| 2020-10-11 |
10.6132 USDC |
75,904.9700 LINK |
10.5243 USDC |
10.1729 USDC |
11.0187 USDC |
10.8516 USDC |
| 2020-10-10 |
10.6969 USDC |
126,928.7900 LINK |
10.3963 USDC |
10.3848 USDC |
10.9245 USDC |
10.5221 USDC |
| 2020-10-09 |
9.9879 USDC |
159,135.9800 LINK |
9.5600 USDC |
9.3776 USDC |
10.5183 USDC |
10.3990 USDC |
| 2020-10-08 |
9.1509 USDC |
136,780.1100 LINK |
8.9862 USDC |
8.4407 USDC |
9.6862 USDC |
9.5501 USDC |
| 2020-10-07 |
8.7514 USDC |
70,516.7000 LINK |
8.7606 USDC |
8.3903 USDC |
9.0085 USDC |
8.9853 USDC |
| 2020-10-06 |
9.1017 USDC |
93,214.7400 LINK |
9.6265 USDC |
8.5488 USDC |
9.6384 USDC |
8.7658 USDC |
| 2020-10-05 |
9.4712 USDC |
96,277.0500 LINK |
9.3836 USDC |
9.2500 USDC |
9.7065 USDC |
9.6194 USDC |
| 2020-10-04 |
9.2812 USDC |
107,237.1700 LINK |
9.2657 USDC |
9.1176 USDC |
9.4567 USDC |
9.4007 USDC |
| 2020-10-03 |
9.2548 USDC |
77,461.4900 LINK |
9.2239 USDC |
9.1196 USDC |
9.5457 USDC |
9.2455 USDC |
| 2020-10-02 |
9.2185 USDC |
283,619.4600 LINK |
9.6198 USDC |
8.8136 USDC |
9.8281 USDC |
9.2165 USDC |
| 2020-10-01 |
9.9122 USDC |
124,136.8400 LINK |
9.8672 USDC |
9.3085 USDC |
10.4000 USDC |
9.6354 USDC |
| 2020-09-30 |
9.8530 USDC |
91,908.0300 LINK |
10.1727 USDC |
9.5496 USDC |
10.2199 USDC |
9.8504 USDC |
| 2020-09-29 |
9.9698 USDC |
138,415.6100 LINK |
10.2600 USDC |
9.4512 USDC |
10.3854 USDC |
10.1087 USDC |
| 2020-09-28 |
10.6375 USDC |
132,835.7700 LINK |
10.8095 USDC |
10.1658 USDC |
11.0530 USDC |
10.2766 USDC |
| 2020-09-27 |
10.4460 USDC |
141,313.4200 LINK |
10.3484 USDC |
9.9205 USDC |
10.9875 USDC |
10.8086 USDC |
| 2020-09-26 |
10.5149 USDC |
149,421.3500 LINK |
10.7427 USDC |
9.9445 USDC |
11.1027 USDC |
10.3127 USDC |
| 2020-09-25 |
10.2386 USDC |
228,055.2900 LINK |
9.9371 USDC |
9.4000 USDC |
11.2000 USDC |
10.7230 USDC |
| 2020-09-24 |
8.9217 USDC |
354,500.4500 LINK |
7.6456 USDC |
7.5000 USDC |
10.4900 USDC |
9.8573 USDC |
| 2020-09-23 |
7.9285 USDC |
229,859.9400 LINK |
8.7393 USDC |
7.2727 USDC |
8.7989 USDC |
7.6056 USDC |
| 2020-09-22 |
8.8263 USDC |
78,374.8500 LINK |
8.7430 USDC |
8.5500 USDC |
9.0842 USDC |
8.7491 USDC |
| 2020-09-21 |
8.8901 USDC |
103,837.2300 LINK |
9.6896 USDC |
8.5050 USDC |
9.8870 USDC |
8.7019 USDC |
| 2020-09-20 |
10.0357 USDC |
62,905.1200 LINK |
10.1345 USDC |
9.5000 USDC |
10.6068 USDC |
9.7418 USDC |
| 2020-09-19 |
10.1786 USDC |
34,714.8100 LINK |
10.0830 USDC |
9.8896 USDC |
10.4761 USDC |
10.1033 USDC |
| 2020-09-18 |
10.5464 USDC |
92,152.1900 LINK |
11.0273 USDC |
9.8000 USDC |
11.1213 USDC |
10.0628 USDC |
| 2020-09-17 |
10.9293 USDC |
64,147.1700 LINK |
10.6993 USDC |
10.4956 USDC |
11.7000 USDC |
11.0164 USDC |
| 2020-09-16 |
10.8344 USDC |
73,315.2600 LINK |
10.9627 USDC |
10.4811 USDC |
11.2920 USDC |
10.7200 USDC |