Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
11.5782 USDC |
73,278.0400 LINK |
12.1692 USDC |
10.7718 USDC |
12.2128 USDC |
10.9566 USDC |
| 2020-09-14 |
12.0347 USDC |
43,033.4900 LINK |
11.9510 USDC |
11.6613 USDC |
12.3694 USDC |
12.1460 USDC |
| 2020-09-13 |
12.5523 USDC |
60,347.0000 LINK |
12.7031 USDC |
11.7783 USDC |
13.2410 USDC |
12.0007 USDC |
| 2020-09-12 |
12.4389 USDC |
54,136.4200 LINK |
12.4444 USDC |
12.0357 USDC |
12.7425 USDC |
12.7360 USDC |
| 2020-09-11 |
12.3871 USDC |
76,522.3100 LINK |
12.6184 USDC |
12.0246 USDC |
12.6870 USDC |
12.4876 USDC |
| 2020-09-10 |
12.8152 USDC |
92,790.0700 LINK |
12.4960 USDC |
12.2128 USDC |
13.2515 USDC |
12.5014 USDC |
| 2020-09-09 |
11.9104 USDC |
93,952.6800 LINK |
11.7275 USDC |
10.1230 USDC |
12.6629 USDC |
12.3648 USDC |
| 2020-09-08 |
11.9477 USDC |
89,087.2400 LINK |
12.5226 USDC |
11.0722 USDC |
12.7433 USDC |
11.7552 USDC |
| 2020-09-07 |
12.1603 USDC |
118,530.6900 LINK |
12.8675 USDC |
11.1848 USDC |
13.1528 USDC |
12.4477 USDC |
| 2020-09-06 |
11.6319 USDC |
151,537.6800 LINK |
10.5903 USDC |
9.7361 USDC |
13.2198 USDC |
12.7509 USDC |
| 2020-09-05 |
10.8639 USDC |
227,762.6300 LINK |
12.3939 USDC |
9.0000 USDC |
12.9000 USDC |
10.5916 USDC |
| 2020-09-04 |
12.0947 USDC |
160,874.3900 LINK |
11.8809 USDC |
11.0100 USDC |
12.8939 USDC |
12.3939 USDC |
| 2020-09-03 |
13.4272 USDC |
147,725.9500 LINK |
14.7644 USDC |
11.0000 USDC |
14.9879 USDC |
11.8799 USDC |
| 2020-09-02 |
14.9950 USDC |
92,992.5100 LINK |
16.0872 USDC |
13.7500 USDC |
16.3617 USDC |
14.8230 USDC |
| 2020-09-01 |
15.9460 USDC |
81,054.5000 LINK |
15.5596 USDC |
15.0975 USDC |
16.5019 USDC |
16.0434 USDC |
| 2020-08-31 |
16.3843 USDC |
82,696.9100 LINK |
16.5145 USDC |
15.5000 USDC |
16.9465 USDC |
15.6103 USDC |
| 2020-08-30 |
17.0692 USDC |
78,138.3700 LINK |
16.3630 USDC |
16.3630 USDC |
17.7787 USDC |
16.4541 USDC |
| 2020-08-29 |
16.3011 USDC |
87,202.9800 LINK |
15.1618 USDC |
14.9845 USDC |
17.0307 USDC |
16.3922 USDC |
| 2020-08-28 |
14.9220 USDC |
66,429.4000 LINK |
14.4553 USDC |
14.2471 USDC |
15.5000 USDC |
15.1513 USDC |
| 2020-08-27 |
14.8100 USDC |
91,950.3000 LINK |
15.2488 USDC |
13.9694 USDC |
15.5132 USDC |
14.4971 USDC |
| 2020-08-26 |
14.8558 USDC |
99,735.4500 LINK |
14.1268 USDC |
14.0699 USDC |
15.6659 USDC |
15.1870 USDC |
| 2020-08-25 |
14.4887 USDC |
121,255.1500 LINK |
15.1279 USDC |
13.4810 USDC |
15.3400 USDC |
14.1489 USDC |
| 2020-08-24 |
15.2639 USDC |
73,271.6700 LINK |
15.1648 USDC |
14.7203 USDC |
15.8737 USDC |
15.1236 USDC |
| 2020-08-23 |
15.1805 USDC |
100,911.0000 LINK |
15.8942 USDC |
14.6614 USDC |
16.0014 USDC |
15.1648 USDC |
| 2020-08-22 |
15.2189 USDC |
177,337.6700 LINK |
13.8567 USDC |
13.6946 USDC |
16.3274 USDC |
15.8158 USDC |
| 2020-08-21 |
14.4680 USDC |
268,221.8700 LINK |
16.0629 USDC |
12.8827 USDC |
16.0809 USDC |
13.8065 USDC |
| 2020-08-20 |
16.2788 USDC |
81,158.4800 LINK |
16.2186 USDC |
15.7500 USDC |
16.7771 USDC |
16.0818 USDC |
| 2020-08-19 |
16.1288 USDC |
163,207.0500 LINK |
16.2178 USDC |
14.9000 USDC |
17.2305 USDC |
16.1612 USDC |
| 2020-08-18 |
16.4326 USDC |
276,772.8400 LINK |
16.8090 USDC |
14.7719 USDC |
17.6719 USDC |
16.1838 USDC |
| 2020-08-17 |
18.3862 USDC |
135,320.7000 LINK |
18.8477 USDC |
15.7709 USDC |
19.6757 USDC |
16.8130 USDC |
| 2020-08-16 |
19.2422 USDC |
84,503.5600 LINK |
19.2414 USDC |
18.5330 USDC |
20.1500 USDC |
18.8202 USDC |
| 2020-08-15 |
18.5280 USDC |
183,385.2000 LINK |
16.9999 USDC |
16.5801 USDC |
19.8506 USDC |
19.2087 USDC |
| 2020-08-14 |
16.9401 USDC |
91,004.1800 LINK |
17.2109 USDC |
16.3503 USDC |
17.5989 USDC |
16.9505 USDC |
| 2020-08-13 |
17.0283 USDC |
230,825.2800 LINK |
16.4958 USDC |
15.9281 USDC |
18.3340 USDC |
17.2109 USDC |
| 2020-08-12 |
14.7376 USDC |
199,127.0700 LINK |
12.9700 USDC |
12.5932 USDC |
16.8000 USDC |
16.5000 USDC |
| 2020-08-11 |
12.8666 USDC |
97,603.1500 LINK |
13.5451 USDC |
12.1304 USDC |
13.5451 USDC |
12.9803 USDC |
| 2020-08-10 |
13.3704 USDC |
141,370.2200 LINK |
13.8188 USDC |
12.5134 USDC |
14.1225 USDC |
13.4977 USDC |
| 2020-08-09 |
13.5986 USDC |
382,467.2300 LINK |
12.7457 USDC |
12.0166 USDC |
14.4639 USDC |
13.8187 USDC |
| 2020-08-08 |
12.5001 USDC |
659,216.0800 LINK |
10.1283 USDC |
9.9455 USDC |
15.0000 USDC |
12.7216 USDC |
| 2020-08-07 |
9.8461 USDC |
83,119.5800 LINK |
10.2405 USDC |
9.1567 USDC |
10.2753 USDC |
10.1379 USDC |
| 2020-08-06 |
9.7296 USDC |
77,623.7000 LINK |
9.5260 USDC |
8.6200 USDC |
10.2957 USDC |
10.1739 USDC |
| 2020-08-05 |
9.5749 USDC |
62,311.9500 LINK |
9.8513 USDC |
9.3346 USDC |
9.8513 USDC |
9.5314 USDC |
| 2020-08-04 |
9.4675 USDC |
130,265.6000 LINK |
9.2509 USDC |
9.0856 USDC |
9.9700 USDC |
9.8691 USDC |
| 2020-08-03 |
8.6484 USDC |
109,020.4700 LINK |
8.2943 USDC |
8.1578 USDC |
9.2566 USDC |
9.2547 USDC |
| 2020-08-02 |
8.1787 USDC |
216,726.2500 LINK |
8.3392 USDC |
6.9558 USDC |
8.7881 USDC |
8.2824 USDC |
| 2020-08-01 |
8.0460 USDC |
142,340.9900 LINK |
7.8017 USDC |
7.6066 USDC |
8.4926 USDC |
8.3372 USDC |
| 2020-07-31 |
7.7282 USDC |
112,875.1200 LINK |
7.4289 USDC |
7.4237 USDC |
7.8745 USDC |
7.8162 USDC |
| 2020-07-30 |
7.3464 USDC |
65,540.3300 LINK |
7.0601 USDC |
7.0403 USDC |
7.5822 USDC |
7.4177 USDC |
| 2020-07-29 |
7.1917 USDC |
56,309.4000 LINK |
7.2367 USDC |
7.0000 USDC |
7.5045 USDC |
7.1072 USDC |
| 2020-07-28 |
7.1604 USDC |
88,711.7600 LINK |
7.0797 USDC |
6.9125 USDC |
7.4363 USDC |
7.2423 USDC |