Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
7.5418 USDC |
79,454.5200 LINK |
7.6724 USDC |
7.2183 USDC |
7.9558 USDC |
7.5000 USDC |
| 2020-07-25 |
7.6481 USDC |
33,180.2400 LINK |
7.4301 USDC |
7.3973 USDC |
7.8031 USDC |
7.6779 USDC |
| 2020-07-24 |
7.6160 USDC |
49,293.5000 LINK |
7.9194 USDC |
7.4000 USDC |
7.9194 USDC |
7.4380 USDC |
| 2020-07-23 |
7.8537 USDC |
73,257.6100 LINK |
7.4544 USDC |
7.4441 USDC |
8.1060 USDC |
7.9093 USDC |
| 2020-07-22 |
7.3672 USDC |
50,407.3300 LINK |
7.2964 USDC |
7.0871 USDC |
7.6302 USDC |
7.4845 USDC |
| 2020-07-21 |
7.3040 USDC |
75,264.7300 LINK |
7.2202 USDC |
6.9485 USDC |
7.6767 USDC |
7.3113 USDC |
| 2020-07-20 |
7.6610 USDC |
73,448.8100 LINK |
8.0950 USDC |
7.1271 USDC |
8.1348 USDC |
7.2301 USDC |
| 2020-07-19 |
7.9234 USDC |
55,389.9800 LINK |
7.9620 USDC |
7.7883 USDC |
8.1883 USDC |
8.0839 USDC |
| 2020-07-18 |
7.9651 USDC |
64,479.2400 LINK |
8.2408 USDC |
7.6940 USDC |
8.2532 USDC |
7.9764 USDC |
| 2020-07-17 |
8.3637 USDC |
63,212.0400 LINK |
8.3744 USDC |
8.1967 USDC |
8.6069 USDC |
8.2721 USDC |
| 2020-07-16 |
8.4337 USDC |
146,708.4800 LINK |
8.6400 USDC |
7.9500 USDC |
8.8500 USDC |
8.3512 USDC |
| 2020-07-15 |
8.4315 USDC |
163,743.6200 LINK |
8.0946 USDC |
7.8469 USDC |
8.8900 USDC |
8.6366 USDC |
| 2020-07-14 |
7.6911 USDC |
134,518.7000 LINK |
7.1403 USDC |
6.9843 USDC |
8.3310 USDC |
8.1298 USDC |
| 2020-07-13 |
7.6601 USDC |
266,853.6700 LINK |
7.3678 USDC |
6.8743 USDC |
8.4995 USDC |
7.1700 USDC |
| 2020-07-12 |
6.7194 USDC |
186,367.4300 LINK |
6.1668 USDC |
6.1114 USDC |
7.3861 USDC |
7.3861 USDC |
| 2020-07-11 |
6.1287 USDC |
21,117.9800 LINK |
6.1643 USDC |
5.9639 USDC |
6.2658 USDC |
6.1114 USDC |
| 2020-07-10 |
5.9742 USDC |
81,966.2100 LINK |
6.0799 USDC |
5.7162 USDC |
6.1981 USDC |
6.1390 USDC |
| 2020-07-09 |
6.0655 USDC |
98,878.3100 LINK |
6.4691 USDC |
5.7249 USDC |
6.4780 USDC |
6.1086 USDC |
| 2020-07-08 |
6.1440 USDC |
121,201.5700 LINK |
5.6771 USDC |
5.6010 USDC |
6.5668 USDC |
6.4835 USDC |
| 2020-07-07 |
5.6258 USDC |
162,167.5900 LINK |
5.3579 USDC |
5.3403 USDC |
5.8985 USDC |
5.6901 USDC |
| 2020-07-06 |
5.1713 USDC |
119,066.0400 LINK |
4.7457 USDC |
4.7457 USDC |
5.4775 USDC |
5.3582 USDC |
| 2020-07-05 |
4.6920 USDC |
21,325.2900 LINK |
4.8215 USDC |
4.6225 USDC |
4.8215 USDC |
4.7481 USDC |
| 2020-07-04 |
4.7801 USDC |
17,271.1200 LINK |
4.7223 USDC |
4.7198 USDC |
4.8589 USDC |
4.8021 USDC |
| 2020-07-03 |
4.8370 USDC |
51,109.8000 LINK |
4.7723 USDC |
4.6994 USDC |
4.8925 USDC |
4.7300 USDC |
| 2020-07-02 |
4.7724 USDC |
49,354.5700 LINK |
4.7137 USDC |
4.6104 USDC |
4.9177 USDC |
4.8160 USDC |
| 2020-07-01 |
4.6621 USDC |
28,468.1400 LINK |
4.5544 USDC |
4.5223 USDC |
4.7314 USDC |
4.6894 USDC |
| 2020-06-30 |
4.6046 USDC |
23,796.8500 LINK |
4.6377 USDC |
4.5413 USDC |
4.6577 USDC |
4.5735 USDC |
| 2020-06-29 |
4.5380 USDC |
26,948.0400 LINK |
4.5736 USDC |
4.4254 USDC |
4.6320 USDC |
4.6064 USDC |
| 2020-06-28 |
4.5043 USDC |
46,390.0700 LINK |
4.3809 USDC |
4.3643 USDC |
4.6050 USDC |
4.5558 USDC |
| 2020-06-27 |
4.5331 USDC |
62,950.9900 LINK |
4.6619 USDC |
4.2987 USDC |
4.6668 USDC |
4.4050 USDC |
| 2020-06-26 |
4.7376 USDC |
30,331.1900 LINK |
4.7944 USDC |
4.6355 USDC |
4.8577 USDC |
4.6877 USDC |
| 2020-06-25 |
4.7193 USDC |
77,490.2800 LINK |
4.7003 USDC |
4.5000 USDC |
4.8311 USDC |
4.8144 USDC |
| 2020-06-24 |
4.7054 USDC |
85,307.3700 LINK |
4.8079 USDC |
4.4600 USDC |
4.9380 USDC |
4.6996 USDC |
| 2020-06-23 |
4.7732 USDC |
107,733.6500 LINK |
4.4880 USDC |
4.4345 USDC |
4.9380 USDC |
4.7938 USDC |
| 2020-06-22 |
4.3515 USDC |
61,369.1500 LINK |
4.1852 USDC |
4.1852 USDC |
4.4836 USDC |
4.4836 USDC |
| 2020-06-21 |
4.1649 USDC |
16,964.2700 LINK |
4.1913 USDC |
4.1432 USDC |
4.1937 USDC |
4.1700 USDC |
| 2020-06-20 |
4.1355 USDC |
12,292.6400 LINK |
4.0880 USDC |
4.0663 USDC |
4.2033 USDC |
4.1740 USDC |
| 2020-06-19 |
4.0958 USDC |
21,652.8300 LINK |
4.1509 USDC |
4.0456 USDC |
4.1770 USDC |
4.0960 USDC |
| 2020-06-18 |
4.1709 USDC |
82,798.9500 LINK |
4.1641 USDC |
4.0910 USDC |
4.2402 USDC |
4.1374 USDC |
| 2020-06-17 |
4.0962 USDC |
46,880.6600 LINK |
4.0489 USDC |
3.9595 USDC |
4.1789 USDC |
4.1578 USDC |
| 2020-06-16 |
4.0024 USDC |
57,540.1100 LINK |
3.9301 USDC |
3.8901 USDC |
4.0826 USDC |
4.0477 USDC |
| 2020-06-15 |
3.7667 USDC |
125,152.8700 LINK |
3.9181 USDC |
3.6500 USDC |
3.9889 USDC |
3.9241 USDC |
| 2020-06-14 |
4.0016 USDC |
12,365.9200 LINK |
4.1116 USDC |
3.9181 USDC |
4.1116 USDC |
3.9350 USDC |
| 2020-06-13 |
4.0619 USDC |
15,036.2900 LINK |
4.0773 USDC |
4.0069 USDC |
4.1234 USDC |
4.0994 USDC |
| 2020-06-12 |
4.0398 USDC |
30,100.8700 LINK |
3.9351 USDC |
3.8600 USDC |
4.1824 USDC |
4.0773 USDC |
| 2020-06-11 |
4.1049 USDC |
77,195.5600 LINK |
4.4254 USDC |
3.9000 USDC |
4.4530 USDC |
3.9573 USDC |
| 2020-06-10 |
4.3806 USDC |
23,477.0100 LINK |
4.4146 USDC |
4.3443 USDC |
4.4303 USDC |
4.4259 USDC |
| 2020-06-09 |
4.4434 USDC |
14,291.2800 LINK |
4.4800 USDC |
4.3656 USDC |
4.5060 USDC |
4.4326 USDC |
| 2020-06-08 |
4.3924 USDC |
12,819.4400 LINK |
4.3357 USDC |
4.3288 USDC |
4.4700 USDC |
4.4700 USDC |
| 2020-06-07 |
4.3105 USDC |
22,792.7500 LINK |
4.3387 USDC |
4.2165 USDC |
4.4027 USDC |
4.3500 USDC |