Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
3.4579 USDC |
86,084.8400 LINK |
3.5015 USDC |
3.3903 USDC |
3.5252 USDC |
3.4601 USDC |
| 2020-04-16 |
3.2880 USDC |
217,822.7700 LINK |
3.1179 USDC |
2.9836 USDC |
3.5478 USDC |
3.4804 USDC |
| 2020-04-15 |
3.1953 USDC |
80,751.6400 LINK |
3.2481 USDC |
3.1134 USDC |
3.3071 USDC |
3.1358 USDC |
| 2020-04-14 |
3.3272 USDC |
128,987.2300 LINK |
3.3867 USDC |
3.2078 USDC |
3.4471 USDC |
3.2611 USDC |
| 2020-04-13 |
3.3604 USDC |
185,319.1300 LINK |
3.4116 USDC |
3.2074 USDC |
3.4620 USDC |
3.3786 USDC |
| 2020-04-12 |
3.4430 USDC |
212,370.7400 LINK |
3.3073 USDC |
3.1715 USDC |
3.6484 USDC |
3.4164 USDC |
| 2020-04-11 |
3.2304 USDC |
127,451.7800 LINK |
3.2365 USDC |
3.0735 USDC |
3.4448 USDC |
3.2904 USDC |
| 2020-04-10 |
3.1316 USDC |
255,009.5400 LINK |
3.3185 USDC |
2.9501 USDC |
3.3322 USDC |
3.2209 USDC |
| 2020-04-09 |
3.3188 USDC |
181,668.5900 LINK |
3.1611 USDC |
3.1126 USDC |
3.4630 USDC |
3.3260 USDC |
| 2020-04-08 |
3.0162 USDC |
157,938.2000 LINK |
2.7554 USDC |
2.7066 USDC |
3.2700 USDC |
3.1708 USDC |
| 2020-04-07 |
2.7553 USDC |
148,526.9400 LINK |
2.5578 USDC |
2.5576 USDC |
2.9105 USDC |
2.7318 USDC |
| 2020-04-06 |
2.3898 USDC |
104,883.4400 LINK |
2.2718 USDC |
2.2718 USDC |
2.5648 USDC |
2.5645 USDC |
| 2020-04-05 |
2.2795 USDC |
10,687.0400 LINK |
2.3239 USDC |
2.2472 USDC |
2.3265 USDC |
2.2640 USDC |
| 2020-04-04 |
2.2908 USDC |
32,814.9500 LINK |
2.2966 USDC |
2.2584 USDC |
2.3500 USDC |
2.3130 USDC |
| 2020-04-03 |
2.3217 USDC |
42,633.1400 LINK |
2.2907 USDC |
2.2686 USDC |
2.3849 USDC |
2.2971 USDC |
| 2020-04-02 |
2.3328 USDC |
58,576.1500 LINK |
2.2947 USDC |
2.2625 USDC |
2.4524 USDC |
2.3021 USDC |
| 2020-04-01 |
2.2228 USDC |
40,830.6700 LINK |
2.2776 USDC |
2.1455 USDC |
2.3058 USDC |
2.2896 USDC |
| 2020-03-31 |
2.1927 USDC |
47,135.6900 LINK |
2.1398 USDC |
2.1148 USDC |
2.3034 USDC |
2.2668 USDC |
| 2020-03-30 |
2.1091 USDC |
56,813.5200 LINK |
2.0159 USDC |
2.0050 USDC |
2.2070 USDC |
2.1398 USDC |
| 2020-03-29 |
2.0648 USDC |
53,296.9600 LINK |
2.1500 USDC |
2.0121 USDC |
2.1516 USDC |
2.0130 USDC |
| 2020-03-28 |
2.1107 USDC |
103,541.9000 LINK |
2.1363 USDC |
2.0379 USDC |
2.1481 USDC |
2.1455 USDC |
| 2020-03-27 |
2.2522 USDC |
48,251.8500 LINK |
2.3291 USDC |
2.1103 USDC |
2.3637 USDC |
2.1398 USDC |
| 2020-03-26 |
2.2553 USDC |
34,902.0000 LINK |
2.2677 USDC |
2.2072 USDC |
2.3200 USDC |
2.3200 USDC |
| 2020-03-25 |
2.2638 USDC |
54,560.2800 LINK |
2.3118 USDC |
2.1857 USDC |
2.3505 USDC |
2.2685 USDC |
| 2020-03-24 |
2.2933 USDC |
103,235.5900 LINK |
2.2680 USDC |
2.2076 USDC |
2.3768 USDC |
2.3146 USDC |
| 2020-03-23 |
2.1161 USDC |
261,692.0500 LINK |
1.9840 USDC |
1.9431 USDC |
2.3036 USDC |
2.2594 USDC |
| 2020-03-22 |
2.0656 USDC |
252,314.8900 LINK |
2.2543 USDC |
1.9335 USDC |
2.3248 USDC |
1.9903 USDC |
| 2020-03-21 |
2.2285 USDC |
145,544.4800 LINK |
2.2385 USDC |
2.1186 USDC |
2.3689 USDC |
2.2706 USDC |
| 2020-03-20 |
2.3773 USDC |
315,172.2200 LINK |
2.2621 USDC |
2.0250 USDC |
2.6900 USDC |
2.2543 USDC |
| 2020-03-19 |
2.1980 USDC |
289,077.5000 LINK |
1.9593 USDC |
1.8911 USDC |
2.3753 USDC |
2.2486 USDC |
| 2020-03-18 |
1.8641 USDC |
148,924.0500 LINK |
1.8695 USDC |
1.7692 USDC |
1.9591 USDC |
1.9565 USDC |
| 2020-03-17 |
1.9557 USDC |
259,678.7700 LINK |
1.7889 USDC |
1.7363 USDC |
2.0802 USDC |
1.8763 USDC |
| 2020-03-16 |
1.7875 USDC |
395,612.1500 LINK |
2.0835 USDC |
1.5600 USDC |
2.0835 USDC |
1.7789 USDC |
| 2020-03-15 |
2.1492 USDC |
188,636.9400 LINK |
2.1347 USDC |
2.0182 USDC |
2.4399 USDC |
2.0900 USDC |
| 2020-03-14 |
2.3206 USDC |
168,440.3200 LINK |
2.4344 USDC |
2.0607 USDC |
2.5218 USDC |
2.1234 USDC |
| 2020-03-13 |
2.1377 USDC |
483,107.6300 LINK |
2.0250 USDC |
1.3500 USDC |
2.7983 USDC |
2.4553 USDC |
| 2020-03-12 |
2.7920 USDC |
678,384.6200 LINK |
3.8439 USDC |
1.8000 USDC |
3.8439 USDC |
2.0000 USDC |
| 2020-03-11 |
3.7355 USDC |
166,362.1900 LINK |
4.1029 USDC |
3.5551 USDC |
4.1029 USDC |
3.8103 USDC |
| 2020-03-10 |
4.0968 USDC |
109,472.9800 LINK |
4.1207 USDC |
3.9204 USDC |
4.2098 USDC |
4.0824 USDC |
| 2020-03-09 |
4.0126 USDC |
271,865.0600 LINK |
4.0637 USDC |
3.6110 USDC |
4.3686 USDC |
4.1000 USDC |
| 2020-03-08 |
4.1346 USDC |
147,183.5500 LINK |
4.3194 USDC |
3.8695 USDC |
4.4679 USDC |
4.0394 USDC |
| 2020-03-07 |
4.5014 USDC |
60,600.6600 LINK |
4.6821 USDC |
4.3236 USDC |
4.6842 USDC |
4.3361 USDC |
| 2020-03-06 |
4.6551 USDC |
39,192.5200 LINK |
4.7008 USDC |
4.5538 USDC |
4.7540 USDC |
4.6972 USDC |
| 2020-03-05 |
4.7336 USDC |
80,739.8200 LINK |
4.6590 USDC |
4.6400 USDC |
4.9018 USDC |
4.6878 USDC |
| 2020-03-04 |
4.7414 USDC |
151,469.2600 LINK |
4.5720 USDC |
4.5401 USDC |
4.9667 USDC |
4.6419 USDC |
| 2020-03-03 |
4.3979 USDC |
101,981.7600 LINK |
4.2440 USDC |
4.1386 USDC |
4.6981 USDC |
4.5793 USDC |
| 2020-03-02 |
4.1468 USDC |
63,967.8700 LINK |
3.8488 USDC |
3.8193 USDC |
4.3461 USDC |
4.2357 USDC |
| 2020-03-01 |
3.9870 USDC |
119,757.9400 LINK |
4.0604 USDC |
3.7503 USDC |
4.2300 USDC |
3.8800 USDC |
| 2020-02-29 |
4.2371 USDC |
81,106.6000 LINK |
4.2080 USDC |
4.0513 USDC |
4.3639 USDC |
4.0608 USDC |
| 2020-02-28 |
3.9853 USDC |
102,993.4200 LINK |
3.9444 USDC |
3.7442 USDC |
4.2415 USDC |
4.1907 USDC |