Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
3.8990 USDC |
107,564.1800 LINK |
3.5623 USDC |
3.4200 USDC |
4.1294 USDC |
3.9444 USDC |
| 2020-02-26 |
3.5883 USDC |
138,969.1400 LINK |
3.4900 USDC |
3.3074 USDC |
3.8500 USDC |
3.5846 USDC |
| 2020-02-25 |
3.6979 USDC |
154,486.6900 LINK |
3.9350 USDC |
3.4877 USDC |
3.9508 USDC |
3.4900 USDC |
| 2020-02-24 |
3.9871 USDC |
72,698.0600 LINK |
4.2365 USDC |
3.8000 USDC |
4.3001 USDC |
3.9263 USDC |
| 2020-02-23 |
4.2415 USDC |
62,119.2300 LINK |
4.1326 USDC |
4.0948 USDC |
4.4103 USDC |
4.2776 USDC |
| 2020-02-22 |
4.1513 USDC |
86,538.4800 LINK |
4.2685 USDC |
4.0580 USDC |
4.3467 USDC |
4.1075 USDC |
| 2020-02-21 |
4.3657 USDC |
71,787.2700 LINK |
4.2331 USDC |
4.2000 USDC |
4.5204 USDC |
4.3396 USDC |
| 2020-02-20 |
4.2762 USDC |
95,557.3200 LINK |
4.3918 USDC |
4.0732 USDC |
4.4876 USDC |
4.2870 USDC |
| 2020-02-19 |
4.6075 USDC |
92,467.1700 LINK |
4.5376 USDC |
4.1355 USDC |
4.8300 USDC |
4.3800 USDC |
| 2020-02-18 |
4.4763 USDC |
76,339.0100 LINK |
4.2719 USDC |
4.1469 USDC |
4.6494 USDC |
4.5511 USDC |
| 2020-02-17 |
4.1727 USDC |
135,375.6200 LINK |
4.4651 USDC |
3.8545 USDC |
4.5512 USDC |
4.2746 USDC |
| 2020-02-16 |
4.4586 USDC |
143,582.2900 LINK |
4.3116 USDC |
4.0543 USDC |
4.8596 USDC |
4.4735 USDC |
| 2020-02-15 |
4.3016 USDC |
138,667.5800 LINK |
4.4784 USDC |
3.5400 USDC |
4.6141 USDC |
4.2787 USDC |
| 2020-02-14 |
4.1828 USDC |
132,263.1200 LINK |
3.8422 USDC |
3.7894 USDC |
4.4999 USDC |
4.4300 USDC |
| 2020-02-13 |
3.9041 USDC |
58,963.6000 LINK |
4.0066 USDC |
3.7346 USDC |
4.1100 USDC |
3.8960 USDC |
| 2020-02-12 |
4.0196 USDC |
130,679.0900 LINK |
4.0221 USDC |
3.8652 USDC |
4.2157 USDC |
4.0122 USDC |
| 2020-02-11 |
3.6832 USDC |
110,387.4700 LINK |
3.3784 USDC |
3.3404 USDC |
4.0180 USDC |
4.0045 USDC |
| 2020-02-10 |
3.3704 USDC |
41,588.7900 LINK |
3.4929 USDC |
3.2828 USDC |
3.5043 USDC |
3.3894 USDC |
| 2020-02-09 |
3.3602 USDC |
72,097.4000 LINK |
3.4327 USDC |
3.2371 USDC |
3.5044 USDC |
3.5044 USDC |
| 2020-02-08 |
3.3167 USDC |
62,689.7000 LINK |
3.3274 USDC |
3.1200 USDC |
3.4800 USDC |
3.4375 USDC |
| 2020-02-07 |
3.1810 USDC |
97,066.9500 LINK |
2.9015 USDC |
2.9015 USDC |
3.3774 USDC |
3.3003 USDC |
| 2020-02-06 |
2.8880 USDC |
32,602.4600 LINK |
2.8334 USDC |
2.7960 USDC |
2.9325 USDC |
2.8769 USDC |
| 2020-02-05 |
2.8253 USDC |
42,035.7500 LINK |
2.7200 USDC |
2.7200 USDC |
2.8790 USDC |
2.8409 USDC |
| 2020-02-04 |
2.7268 USDC |
27,864.1300 LINK |
2.7743 USDC |
2.6723 USDC |
2.7960 USDC |
2.7231 USDC |
| 2020-02-03 |
2.7934 USDC |
15,813.7100 LINK |
2.8434 USDC |
2.7407 USDC |
2.8797 USDC |
2.7676 USDC |
| 2020-02-02 |
2.8394 USDC |
38,285.0500 LINK |
2.8118 USDC |
2.7257 USDC |
2.8899 USDC |
2.8220 USDC |
| 2020-02-01 |
2.8040 USDC |
39,411.2000 LINK |
2.8300 USDC |
2.7483 USDC |
2.8800 USDC |
2.8401 USDC |
| 2020-01-31 |
2.8352 USDC |
31,113.4700 LINK |
2.8889 USDC |
2.7543 USDC |
2.8985 USDC |
2.8114 USDC |
| 2020-01-30 |
2.8626 USDC |
60,517.5900 LINK |
2.7681 USDC |
2.7076 USDC |
2.9364 USDC |
2.8904 USDC |
| 2020-01-29 |
2.7314 USDC |
40,855.5600 LINK |
2.6599 USDC |
2.6363 USDC |
2.8262 USDC |
2.7712 USDC |
| 2020-01-28 |
2.6263 USDC |
24,500.0600 LINK |
2.6121 USDC |
2.5900 USDC |
2.6715 USDC |
2.6555 USDC |
| 2020-01-27 |
2.6265 USDC |
40,960.4000 LINK |
2.5707 USDC |
2.5645 USDC |
2.6676 USDC |
2.5929 USDC |
| 2020-01-26 |
2.5155 USDC |
36,498.0900 LINK |
2.4309 USDC |
2.4167 USDC |
2.5738 USDC |
2.5707 USDC |
| 2020-01-25 |
2.4570 USDC |
14,248.2000 LINK |
2.4855 USDC |
2.4167 USDC |
2.4864 USDC |
2.4404 USDC |
| 2020-01-24 |
2.4632 USDC |
90,332.8800 LINK |
2.4478 USDC |
2.3549 USDC |
2.5239 USDC |
2.4825 USDC |
| 2020-01-23 |
2.4640 USDC |
44,137.1400 LINK |
2.6172 USDC |
2.4115 USDC |
2.6172 USDC |
2.4459 USDC |
| 2020-01-22 |
2.6412 USDC |
51,896.4400 LINK |
2.6726 USDC |
2.6101 USDC |
2.6857 USDC |
2.6363 USDC |
| 2020-01-21 |
2.6392 USDC |
43,435.1900 LINK |
2.6857 USDC |
2.5653 USDC |
2.7262 USDC |
2.6752 USDC |
| 2020-01-20 |
2.6738 USDC |
47,683.4000 LINK |
2.6210 USDC |
2.5475 USDC |
2.7355 USDC |
2.6865 USDC |
| 2020-01-19 |
2.6853 USDC |
48,503.6200 LINK |
2.7644 USDC |
2.5292 USDC |
2.8422 USDC |
2.6095 USDC |
| 2020-01-18 |
2.6852 USDC |
45,038.0000 LINK |
2.6961 USDC |
2.5800 USDC |
2.7892 USDC |
2.7675 USDC |
| 2020-01-17 |
2.7032 USDC |
123,503.3500 LINK |
2.4998 USDC |
2.4630 USDC |
2.8505 USDC |
2.6961 USDC |
| 2020-01-16 |
2.4235 USDC |
56,736.6000 LINK |
2.3929 USDC |
2.2930 USDC |
2.5017 USDC |
2.4883 USDC |
| 2020-01-15 |
2.4486 USDC |
88,081.1300 LINK |
2.3738 USDC |
2.3403 USDC |
2.5458 USDC |
2.4012 USDC |
| 2020-01-14 |
2.3276 USDC |
71,201.7600 LINK |
2.1950 USDC |
2.1834 USDC |
2.4681 USDC |
2.3833 USDC |
| 2020-01-13 |
2.1771 USDC |
19,989.5400 LINK |
2.2165 USDC |
2.1567 USDC |
2.2188 USDC |
2.1900 USDC |
| 2020-01-12 |
2.2594 USDC |
55,039.4900 LINK |
2.2766 USDC |
2.2099 USDC |
2.3124 USDC |
2.2448 USDC |
| 2020-01-11 |
2.2814 USDC |
32,392.4800 LINK |
2.2309 USDC |
2.2172 USDC |
2.3427 USDC |
2.2740 USDC |
| 2020-01-10 |
2.2151 USDC |
44,182.4000 LINK |
2.1877 USDC |
2.1499 USDC |
2.2443 USDC |
2.2298 USDC |
| 2020-01-09 |
2.1581 USDC |
29,069.3400 LINK |
2.1703 USDC |
2.1000 USDC |
2.2317 USDC |
2.1663 USDC |