Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
2.2044 USDC |
115,768.4500 LINK |
2.1171 USDC |
2.1171 USDC |
2.3455 USDC |
2.1877 USDC |
| 2020-01-07 |
2.0380 USDC |
42,403.9700 LINK |
1.9390 USDC |
1.9023 USDC |
2.1272 USDC |
2.1272 USDC |
| 2020-01-06 |
1.8841 USDC |
23,987.2600 LINK |
1.7996 USDC |
1.7996 USDC |
1.9390 USDC |
1.9270 USDC |
| 2020-01-05 |
1.8185 USDC |
5,633.0800 LINK |
1.8296 USDC |
1.7909 USDC |
1.8402 USDC |
1.7941 USDC |
| 2020-01-04 |
1.8117 USDC |
6,279.2900 LINK |
1.7948 USDC |
1.7845 USDC |
1.8421 USDC |
1.8306 USDC |
| 2020-01-03 |
1.7657 USDC |
9,674.9300 LINK |
1.7378 USDC |
1.6917 USDC |
1.8231 USDC |
1.7999 USDC |
| 2020-01-02 |
1.7473 USDC |
12,087.5200 LINK |
1.7954 USDC |
1.7098 USDC |
1.7954 USDC |
1.7324 USDC |
| 2020-01-01 |
1.8103 USDC |
11,380.9900 LINK |
1.7678 USDC |
1.7678 USDC |
1.8452 USDC |
1.7954 USDC |
| 2019-12-31 |
1.7713 USDC |
20,376.1400 LINK |
1.8090 USDC |
1.7470 USDC |
1.8166 USDC |
1.7558 USDC |
| 2019-12-30 |
1.8390 USDC |
9,261.3700 LINK |
1.8700 USDC |
1.8090 USDC |
1.8832 USDC |
1.8214 USDC |
| 2019-12-29 |
1.8736 USDC |
4,009.5600 LINK |
1.8711 USDC |
1.8427 USDC |
1.9212 USDC |
1.8700 USDC |
| 2019-12-28 |
1.8806 USDC |
10,388.7100 LINK |
1.8832 USDC |
1.8563 USDC |
1.8895 USDC |
1.8759 USDC |
| 2019-12-27 |
1.8912 USDC |
31,636.3800 LINK |
1.8460 USDC |
1.8377 USDC |
1.9215 USDC |
1.8644 USDC |
| 2019-12-26 |
1.8764 USDC |
32,236.8600 LINK |
1.7733 USDC |
1.7730 USDC |
1.9597 USDC |
1.8561 USDC |
| 2019-12-25 |
1.7919 USDC |
42,202.1300 LINK |
1.8273 USDC |
1.7588 USDC |
1.8273 USDC |
1.7866 USDC |
| 2019-12-24 |
1.8417 USDC |
17,156.9500 LINK |
1.8700 USDC |
1.8201 USDC |
1.8700 USDC |
1.8448 USDC |
| 2019-12-23 |
1.9184 USDC |
53,675.8200 LINK |
1.9409 USDC |
1.8459 USDC |
1.9522 USDC |
1.8459 USDC |
| 2019-12-22 |
1.9269 USDC |
20,212.4000 LINK |
1.8774 USDC |
1.8644 USDC |
1.9444 USDC |
1.9140 USDC |
| 2019-12-21 |
1.8881 USDC |
13,050.9800 LINK |
1.9138 USDC |
1.8563 USDC |
1.9179 USDC |
1.8563 USDC |
| 2019-12-20 |
1.8474 USDC |
52,162.0900 LINK |
1.7930 USDC |
1.7853 USDC |
1.9215 USDC |
1.9215 USDC |
| 2019-12-19 |
1.8083 USDC |
93,546.8000 LINK |
1.8810 USDC |
1.7500 USDC |
1.8874 USDC |
1.8033 USDC |
| 2019-12-18 |
1.7796 USDC |
88,260.8900 LINK |
1.7568 USDC |
1.6228 USDC |
1.9000 USDC |
1.8966 USDC |
| 2019-12-17 |
1.8091 USDC |
77,278.4300 LINK |
1.9703 USDC |
1.7096 USDC |
1.9750 USDC |
1.7568 USDC |
| 2019-12-16 |
1.9932 USDC |
32,608.8800 LINK |
2.0692 USDC |
1.9600 USDC |
2.0713 USDC |
1.9775 USDC |
| 2019-12-15 |
2.0545 USDC |
39,192.1900 LINK |
1.9799 USDC |
1.9629 USDC |
2.1115 USDC |
2.0692 USDC |
| 2019-12-14 |
2.0052 USDC |
10,964.2100 LINK |
2.0766 USDC |
1.9732 USDC |
2.0861 USDC |
1.9937 USDC |
| 2019-12-13 |
2.0802 USDC |
3,402.7200 LINK |
2.0906 USDC |
2.0614 USDC |
2.0969 USDC |
2.0619 USDC |
| 2019-12-12 |
2.1008 USDC |
41,929.1400 LINK |
2.1757 USDC |
2.0203 USDC |
2.1903 USDC |
2.0934 USDC |
| 2019-12-11 |
2.2415 USDC |
38,215.9000 LINK |
2.2698 USDC |
2.1465 USDC |
2.3005 USDC |
2.1598 USDC |
| 2019-12-10 |
2.2236 USDC |
142,853.2300 LINK |
2.0694 USDC |
2.0673 USDC |
2.2784 USDC |
2.2587 USDC |
| 2019-12-09 |
2.0536 USDC |
24,920.4400 LINK |
2.0683 USDC |
2.0173 USDC |
2.0950 USDC |
2.0791 USDC |
| 2019-12-08 |
2.0438 USDC |
5,997.5400 LINK |
2.0497 USDC |
2.0036 USDC |
2.0828 USDC |
2.0548 USDC |
| 2019-12-07 |
2.1011 USDC |
15,253.4400 LINK |
2.1035 USDC |
2.0411 USDC |
2.1160 USDC |
2.0411 USDC |
| 2019-12-06 |
2.0458 USDC |
42,084.8500 LINK |
2.0175 USDC |
1.9751 USDC |
2.1036 USDC |
2.1000 USDC |
| 2019-12-05 |
1.9983 USDC |
47,156.3800 LINK |
2.0301 USDC |
1.9600 USDC |
2.0647 USDC |
2.0085 USDC |
| 2019-12-04 |
2.0652 USDC |
42,237.6900 LINK |
2.1050 USDC |
2.0000 USDC |
2.1724 USDC |
2.0301 USDC |
| 2019-12-03 |
2.1292 USDC |
40,886.0700 LINK |
2.1023 USDC |
2.0555 USDC |
2.2009 USDC |
2.1274 USDC |
| 2019-12-02 |
2.1071 USDC |
28,516.8600 LINK |
2.1580 USDC |
2.0548 USDC |
2.1586 USDC |
2.0888 USDC |
| 2019-12-01 |
2.1756 USDC |
51,456.4200 LINK |
2.2301 USDC |
2.1300 USDC |
2.2301 USDC |
2.1697 USDC |
| 2019-11-30 |
2.2519 USDC |
15,212.7800 LINK |
2.3452 USDC |
2.1946 USDC |
2.3453 USDC |
2.2377 USDC |
| 2019-11-29 |
2.3279 USDC |
31,967.0600 LINK |
2.2797 USDC |
2.2615 USDC |
2.3709 USDC |
2.3444 USDC |
| 2019-11-28 |
2.2265 USDC |
52,828.5400 LINK |
2.2300 USDC |
2.1726 USDC |
2.3262 USDC |
2.2654 USDC |
| 2019-11-27 |
2.2358 USDC |
105,741.4500 LINK |
2.2583 USDC |
2.1019 USDC |
2.2920 USDC |
2.2262 USDC |
| 2019-11-26 |
2.2265 USDC |
93,921.4200 LINK |
2.2665 USDC |
2.1457 USDC |
2.3512 USDC |
2.2553 USDC |
| 2019-11-25 |
2.1785 USDC |
121,284.3300 LINK |
2.2292 USDC |
2.0347 USDC |
2.3914 USDC |
2.2581 USDC |
| 2019-11-24 |
2.3170 USDC |
36,931.6700 LINK |
2.4336 USDC |
2.2078 USDC |
2.4532 USDC |
2.2078 USDC |
| 2019-11-23 |
2.3486 USDC |
25,075.3100 LINK |
2.3531 USDC |
2.2700 USDC |
2.4660 USDC |
2.4269 USDC |
| 2019-11-22 |
2.2822 USDC |
165,695.8300 LINK |
2.5337 USDC |
2.1002 USDC |
2.5868 USDC |
2.3471 USDC |
| 2019-11-21 |
2.5554 USDC |
47,711.2300 LINK |
2.6860 USDC |
2.4500 USDC |
2.7199 USDC |
2.5373 USDC |
| 2019-11-20 |
2.7283 USDC |
36,312.2900 LINK |
2.7131 USDC |
2.6289 USDC |
2.7893 USDC |
2.6900 USDC |