Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
2.6911 USDC |
109,722.0700 LINK |
2.7782 USDC |
2.5767 USDC |
2.7893 USDC |
2.7172 USDC |
| 2019-11-18 |
2.8038 USDC |
61,153.8700 LINK |
2.9183 USDC |
2.6929 USDC |
2.9589 USDC |
2.7865 USDC |
| 2019-11-17 |
2.9247 USDC |
23,405.1600 LINK |
2.9610 USDC |
2.8691 USDC |
2.9785 USDC |
2.9037 USDC |
| 2019-11-16 |
2.9783 USDC |
21,170.2600 LINK |
3.0374 USDC |
2.9105 USDC |
3.0432 USDC |
2.9791 USDC |
| 2019-11-15 |
2.9164 USDC |
214,472.1300 LINK |
3.0419 USDC |
2.6250 USDC |
3.0529 USDC |
3.0091 USDC |
| 2019-11-14 |
3.0882 USDC |
66,821.7600 LINK |
3.0173 USDC |
2.9664 USDC |
3.1500 USDC |
3.0419 USDC |
| 2019-11-13 |
2.9758 USDC |
77,118.2900 LINK |
2.8090 USDC |
2.7875 USDC |
3.0742 USDC |
3.0074 USDC |
| 2019-11-12 |
2.7766 USDC |
41,911.5100 LINK |
2.7410 USDC |
2.7258 USDC |
2.8673 USDC |
2.8087 USDC |
| 2019-11-11 |
2.7271 USDC |
55,167.2800 LINK |
2.7696 USDC |
2.6650 USDC |
2.7696 USDC |
2.7418 USDC |
| 2019-11-10 |
2.7813 USDC |
13,742.5400 LINK |
2.8000 USDC |
2.7316 USDC |
2.8335 USDC |
2.7775 USDC |
| 2019-11-09 |
2.7829 USDC |
43,292.9000 LINK |
2.7019 USDC |
2.7000 USDC |
2.8495 USDC |
2.8000 USDC |
| 2019-11-08 |
2.6863 USDC |
30,953.0900 LINK |
2.6710 USDC |
2.6163 USDC |
2.7250 USDC |
2.7032 USDC |
| 2019-11-07 |
2.6801 USDC |
16,742.1400 LINK |
2.7593 USDC |
2.6150 USDC |
2.7598 USDC |
2.6710 USDC |
| 2019-11-06 |
2.7045 USDC |
58,680.0200 LINK |
2.6825 USDC |
2.6555 USDC |
2.8151 USDC |
2.7516 USDC |
| 2019-11-05 |
2.6719 USDC |
50,430.9700 LINK |
2.6760 USDC |
2.6375 USDC |
2.7018 USDC |
2.6764 USDC |
| 2019-11-04 |
2.7028 USDC |
27,110.9500 LINK |
2.6549 USDC |
2.6310 USDC |
2.7349 USDC |
2.6850 USDC |
| 2019-11-03 |
2.6702 USDC |
20,270.8500 LINK |
2.7079 USDC |
2.6256 USDC |
2.7079 USDC |
2.6581 USDC |
| 2019-11-02 |
2.7122 USDC |
18,378.6300 LINK |
2.7245 USDC |
2.6822 USDC |
2.7460 USDC |
2.7055 USDC |
| 2019-11-01 |
2.6957 USDC |
35,316.7900 LINK |
2.7498 USDC |
2.6498 USDC |
2.7939 USDC |
2.7032 USDC |
| 2019-10-31 |
2.6638 USDC |
71,106.2700 LINK |
2.6204 USDC |
2.5486 USDC |
2.7604 USDC |
2.7167 USDC |
| 2019-10-30 |
2.6041 USDC |
52,496.1600 LINK |
2.6711 USDC |
2.5156 USDC |
2.6784 USDC |
2.6065 USDC |
| 2019-10-29 |
2.7082 USDC |
27,409.1600 LINK |
2.6782 USDC |
2.6392 USDC |
2.7700 USDC |
2.6555 USDC |
| 2019-10-28 |
2.7858 USDC |
113,783.8600 LINK |
2.6851 USDC |
2.6609 USDC |
2.8900 USDC |
2.6745 USDC |
| 2019-10-27 |
2.6995 USDC |
72,711.5500 LINK |
2.7400 USDC |
2.6628 USDC |
2.7634 USDC |
2.6818 USDC |
| 2019-10-26 |
2.8144 USDC |
111,038.9300 LINK |
2.8295 USDC |
2.6724 USDC |
3.0000 USDC |
2.7609 USDC |
| 2019-10-25 |
2.8162 USDC |
191,212.8500 LINK |
2.7252 USDC |
2.6249 USDC |
3.1733 USDC |
2.8260 USDC |
| 2019-10-24 |
2.6922 USDC |
81,233.4900 LINK |
2.6210 USDC |
2.6000 USDC |
2.7800 USDC |
2.7341 USDC |
| 2019-10-23 |
2.5545 USDC |
136,708.2600 LINK |
2.6056 USDC |
2.3840 USDC |
2.8700 USDC |
2.6163 USDC |
| 2019-10-22 |
2.6839 USDC |
120,718.4300 LINK |
2.6265 USDC |
2.5648 USDC |
2.8359 USDC |
2.6032 USDC |
| 2019-10-21 |
2.5919 USDC |
145,078.7300 LINK |
2.4439 USDC |
2.4439 USDC |
2.7000 USDC |
2.6265 USDC |
| 2019-10-20 |
2.3583 USDC |
65,520.4600 LINK |
2.3477 USDC |
2.2841 USDC |
2.4523 USDC |
2.4465 USDC |
| 2019-10-19 |
2.3399 USDC |
29,865.6500 LINK |
2.3458 USDC |
2.2988 USDC |
2.3902 USDC |
2.3498 USDC |
| 2019-10-18 |
2.3932 USDC |
46,864.8400 LINK |
2.4221 USDC |
2.3116 USDC |
2.5000 USDC |
2.3530 USDC |
| 2019-10-17 |
2.4110 USDC |
115,058.8700 LINK |
2.3686 USDC |
2.2816 USDC |
2.4926 USDC |
2.4255 USDC |
| 2019-10-16 |
2.2753 USDC |
137,584.4200 LINK |
2.3963 USDC |
2.1821 USDC |
2.4120 USDC |
2.3984 USDC |
| 2019-10-15 |
2.4408 USDC |
140,577.5300 LINK |
2.5391 USDC |
2.3392 USDC |
2.6015 USDC |
2.3922 USDC |
| 2019-10-14 |
2.5614 USDC |
173,055.8100 LINK |
2.4709 USDC |
2.4647 USDC |
2.6734 USDC |
2.5315 USDC |
| 2019-10-13 |
2.5139 USDC |
62,184.2800 LINK |
2.5883 USDC |
2.4200 USDC |
2.6425 USDC |
2.4977 USDC |
| 2019-10-12 |
2.6110 USDC |
91,200.5000 LINK |
2.7373 USDC |
2.5500 USDC |
2.7498 USDC |
2.6069 USDC |
| 2019-10-11 |
2.7172 USDC |
159,097.0400 LINK |
2.6473 USDC |
2.5697 USDC |
2.7910 USDC |
2.7407 USDC |
| 2019-10-10 |
2.6058 USDC |
219,632.0800 LINK |
2.7910 USDC |
2.4523 USDC |
2.8050 USDC |
2.6202 USDC |
| 2019-10-09 |
2.7450 USDC |
250,080.5200 LINK |
2.5866 USDC |
2.5100 USDC |
2.9500 USDC |
2.8079 USDC |
| 2019-10-08 |
2.4808 USDC |
177,729.7200 LINK |
2.4016 USDC |
2.2761 USDC |
2.6362 USDC |
2.5740 USDC |
| 2019-10-07 |
2.3520 USDC |
246,178.9500 LINK |
2.1549 USDC |
2.1085 USDC |
2.4994 USDC |
2.4016 USDC |
| 2019-10-06 |
2.1238 USDC |
100,087.6200 LINK |
1.9801 USDC |
1.9597 USDC |
2.2667 USDC |
2.1656 USDC |
| 2019-10-05 |
1.9532 USDC |
27,175.3700 LINK |
1.9702 USDC |
1.9140 USDC |
1.9819 USDC |
1.9663 USDC |
| 2019-10-04 |
1.9496 USDC |
37,620.9100 LINK |
1.9422 USDC |
1.8906 USDC |
2.0000 USDC |
1.9702 USDC |
| 2019-10-03 |
1.9724 USDC |
85,830.1500 LINK |
2.0243 USDC |
1.8855 USDC |
2.0381 USDC |
1.9488 USDC |
| 2019-10-02 |
1.9281 USDC |
99,000.0400 LINK |
1.8286 USDC |
1.8154 USDC |
2.0225 USDC |
2.0225 USDC |
| 2019-10-01 |
1.8194 USDC |
53,720.4400 LINK |
1.7670 USDC |
1.7605 USDC |
1.8881 USDC |
1.8286 USDC |