Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
1.7095 USDC |
78,779.5100 LINK |
1.7009 USDC |
1.6383 USDC |
1.7721 USDC |
1.7684 USDC |
| 2019-09-29 |
1.6851 USDC |
170,596.1400 LINK |
1.6883 USDC |
1.6465 USDC |
1.7500 USDC |
1.7054 USDC |
| 2019-09-28 |
1.6680 USDC |
36,285.0900 LINK |
1.6628 USDC |
1.6367 USDC |
1.7035 USDC |
1.6787 USDC |
| 2019-09-27 |
1.6155 USDC |
48,092.3400 LINK |
1.6501 USDC |
1.5600 USDC |
1.6799 USDC |
1.6547 USDC |
| 2019-09-26 |
1.6476 USDC |
163,098.1800 LINK |
1.7398 USDC |
1.5295 USDC |
1.7523 USDC |
1.6547 USDC |
| 2019-09-25 |
1.7619 USDC |
94,212.2300 LINK |
1.7398 USDC |
1.6382 USDC |
1.9219 USDC |
1.7572 USDC |
| 2019-09-24 |
1.8130 USDC |
245,003.7400 LINK |
1.7926 USDC |
1.4689 USDC |
2.0605 USDC |
1.7226 USDC |
| 2019-09-23 |
1.8285 USDC |
40,277.6800 LINK |
1.8125 USDC |
1.7836 USDC |
1.8746 USDC |
1.8014 USDC |
| 2019-09-22 |
1.8135 USDC |
29,836.7600 LINK |
1.8819 USDC |
1.7748 USDC |
1.8840 USDC |
1.8200 USDC |
| 2019-09-21 |
1.8247 USDC |
60,911.8900 LINK |
1.8282 USDC |
1.7925 USDC |
1.8840 USDC |
1.8840 USDC |
| 2019-09-20 |
1.8317 USDC |
75,393.5900 LINK |
1.8735 USDC |
1.7514 USDC |
1.8786 USDC |
1.8267 USDC |
| 2019-09-19 |
1.8264 USDC |
256,741.4500 LINK |
1.7959 USDC |
1.7398 USDC |
1.9218 USDC |
1.8695 USDC |
| 2019-09-18 |
1.7534 USDC |
158,878.7600 LINK |
1.6465 USDC |
1.6465 USDC |
1.8479 USDC |
1.8046 USDC |
| 2019-09-17 |
1.6003 USDC |
45,221.1900 LINK |
1.5815 USDC |
1.5579 USDC |
1.6765 USDC |
1.6329 USDC |
| 2019-09-16 |
1.5955 USDC |
53,280.6300 LINK |
1.6168 USDC |
1.5485 USDC |
1.6335 USDC |
1.5807 USDC |
| 2019-09-15 |
1.6080 USDC |
57,104.0500 LINK |
1.5710 USDC |
1.5670 USDC |
1.7800 USDC |
1.6111 USDC |
| 2019-09-14 |
1.5845 USDC |
67,165.2800 LINK |
1.5854 USDC |
1.5354 USDC |
1.6382 USDC |
1.5612 USDC |
| 2019-09-13 |
1.5853 USDC |
161,947.1900 LINK |
1.7120 USDC |
1.5193 USDC |
1.7120 USDC |
1.5760 USDC |
| 2019-09-12 |
1.7139 USDC |
37,606.9000 LINK |
1.7321 USDC |
1.6963 USDC |
1.7364 USDC |
1.7005 USDC |
| 2019-09-11 |
1.7633 USDC |
48,096.2200 LINK |
1.8000 USDC |
1.7197 USDC |
1.8223 USDC |
1.7220 USDC |
| 2019-09-10 |
1.8077 USDC |
53,970.8000 LINK |
1.7934 USDC |
1.7752 USDC |
1.8304 USDC |
1.8034 USDC |
| 2019-09-09 |
1.8093 USDC |
47,938.9300 LINK |
1.8362 USDC |
1.7549 USDC |
1.8753 USDC |
1.8083 USDC |
| 2019-09-08 |
1.8448 USDC |
38,841.0300 LINK |
1.7782 USDC |
1.7684 USDC |
1.9060 USDC |
1.8230 USDC |
| 2019-09-07 |
1.7622 USDC |
29,407.3600 LINK |
1.7216 USDC |
1.7136 USDC |
1.8074 USDC |
1.7732 USDC |
| 2019-09-06 |
1.7717 USDC |
88,966.5300 LINK |
1.7983 USDC |
1.6824 USDC |
1.8304 USDC |
1.7305 USDC |
| 2019-09-05 |
1.8096 USDC |
31,465.6600 LINK |
1.7827 USDC |
1.7741 USDC |
1.8500 USDC |
1.7989 USDC |
| 2019-09-04 |
1.7791 USDC |
78,512.5600 LINK |
1.8472 USDC |
1.7370 USDC |
1.8495 USDC |
1.7806 USDC |
| 2019-09-03 |
1.8681 USDC |
65,464.0000 LINK |
1.8390 USDC |
1.8245 USDC |
1.9475 USDC |
1.8546 USDC |
| 2019-09-02 |
1.8067 USDC |
104,264.1200 LINK |
1.7744 USDC |
1.7228 USDC |
1.9000 USDC |
1.8213 USDC |
| 2019-09-01 |
1.7582 USDC |
30,495.2300 LINK |
1.7848 USDC |
1.7245 USDC |
1.7921 USDC |
1.7732 USDC |
| 2019-08-31 |
1.7671 USDC |
113,661.5800 LINK |
1.7923 USDC |
1.7340 USDC |
1.8500 USDC |
1.7858 USDC |
| 2019-08-30 |
1.8151 USDC |
56,630.2400 LINK |
1.7727 USDC |
1.7365 USDC |
1.8943 USDC |
1.8000 USDC |
| 2019-08-29 |
1.8376 USDC |
231,863.7900 LINK |
1.8854 USDC |
1.7379 USDC |
1.8884 USDC |
1.7715 USDC |
| 2019-08-28 |
1.9662 USDC |
126,765.9400 LINK |
2.0912 USDC |
1.8700 USDC |
2.0946 USDC |
1.8974 USDC |
| 2019-08-27 |
2.0758 USDC |
83,814.0600 LINK |
2.0700 USDC |
2.0088 USDC |
2.1692 USDC |
2.0988 USDC |
| 2019-08-26 |
2.0890 USDC |
86,822.5300 LINK |
2.0818 USDC |
2.0391 USDC |
2.1525 USDC |
2.0709 USDC |
| 2019-08-25 |
2.1047 USDC |
202,033.2300 LINK |
2.1700 USDC |
2.0250 USDC |
2.1795 USDC |
2.0711 USDC |
| 2019-08-24 |
2.1972 USDC |
35,923.4800 LINK |
2.2451 USDC |
2.1570 USDC |
2.2569 USDC |
2.1700 USDC |
| 2019-08-23 |
2.2340 USDC |
200,900.0900 LINK |
2.2120 USDC |
2.1772 USDC |
2.3041 USDC |
2.2348 USDC |
| 2019-08-22 |
2.2126 USDC |
76,758.6700 LINK |
2.2063 USDC |
2.1400 USDC |
2.2898 USDC |
2.2283 USDC |
| 2019-08-21 |
2.2363 USDC |
223,875.7100 LINK |
2.3610 USDC |
2.1370 USDC |
2.3610 USDC |
2.1991 USDC |
| 2019-08-20 |
2.4175 USDC |
131,524.8800 LINK |
2.4952 USDC |
2.3348 USDC |
2.5376 USDC |
2.3706 USDC |
| 2019-08-19 |
2.5494 USDC |
118,256.7400 LINK |
2.4972 USDC |
2.4495 USDC |
2.6023 USDC |
2.4952 USDC |
| 2019-08-18 |
2.4759 USDC |
94,475.4500 LINK |
2.3980 USDC |
2.3782 USDC |
2.5630 USDC |
2.4738 USDC |
| 2019-08-17 |
2.3737 USDC |
54,595.0100 LINK |
2.3063 USDC |
2.2945 USDC |
2.4149 USDC |
2.3983 USDC |
| 2019-08-16 |
2.3441 USDC |
91,827.4300 LINK |
2.4047 USDC |
2.2306 USDC |
2.4598 USDC |
2.3003 USDC |
| 2019-08-15 |
2.3591 USDC |
89,410.3000 LINK |
2.2983 USDC |
2.2567 USDC |
2.4395 USDC |
2.4097 USDC |
| 2019-08-14 |
2.3703 USDC |
330,390.0100 LINK |
2.4249 USDC |
2.1598 USDC |
2.5900 USDC |
2.2969 USDC |
| 2019-08-13 |
2.3889 USDC |
112,690.3800 LINK |
2.3815 USDC |
2.3041 USDC |
2.4599 USDC |
2.4223 USDC |
| 2019-08-12 |
2.3928 USDC |
75,473.6600 LINK |
2.4214 USDC |
2.3150 USDC |
2.4738 USDC |
2.3773 USDC |