Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
10.4755 USDC |
41,493.2500 LINK |
10.6100 USDC |
10.2900 USDC |
10.4200 USDC |
10.6900 USDC |
| 2024-09-17 |
10.6687 USDC |
31,153.6700 LINK |
10.5600 USDC |
10.4500 USDC |
10.5000 USDC |
10.5900 USDC |
| 2024-09-16 |
10.6189 USDC |
46,855.0000 LINK |
10.7900 USDC |
10.4100 USDC |
10.4900 USDC |
10.5800 USDC |
| 2024-09-15 |
11.1437 USDC |
28,713.5300 LINK |
11.3100 USDC |
10.8000 USDC |
10.9200 USDC |
10.8200 USDC |
| 2024-09-14 |
11.3511 USDC |
26,666.6300 LINK |
11.4600 USDC |
11.2200 USDC |
11.2800 USDC |
11.2900 USDC |
| 2024-09-13 |
11.1568 USDC |
46,372.8800 LINK |
10.7900 USDC |
10.6400 USDC |
10.7000 USDC |
11.4800 USDC |
| 2024-09-12 |
10.6209 USDC |
39,179.5400 LINK |
10.4000 USDC |
10.3900 USDC |
10.4900 USDC |
10.7500 USDC |
| 2024-09-11 |
10.3931 USDC |
45,340.1600 LINK |
10.5900 USDC |
10.1800 USDC |
10.3100 USDC |
10.4100 USDC |
| 2024-09-10 |
10.5363 USDC |
39,767.1700 LINK |
10.5500 USDC |
10.3400 USDC |
10.3900 USDC |
10.6000 USDC |
| 2024-09-09 |
10.5833 USDC |
61,408.3100 LINK |
10.3800 USDC |
10.2800 USDC |
10.3500 USDC |
10.5600 USDC |
| 2024-09-08 |
10.2302 USDC |
30,593.2700 LINK |
10.0400 USDC |
9.9900 USDC |
10.0400 USDC |
10.3000 USDC |
| 2024-09-07 |
9.9116 USDC |
35,866.5000 LINK |
9.5700 USDC |
9.5600 USDC |
9.6000 USDC |
9.9700 USDC |
| 2024-09-06 |
9.7358 USDC |
85,406.0300 LINK |
10.0300 USDC |
9.2900 USDC |
9.5500 USDC |
9.5700 USDC |
| 2024-09-05 |
10.1215 USDC |
47,244.0000 LINK |
10.3300 USDC |
9.9200 USDC |
10.0200 USDC |
9.9700 USDC |
| 2024-09-04 |
10.2187 USDC |
71,777.0700 LINK |
10.3100 USDC |
9.8300 USDC |
10.1300 USDC |
10.3700 USDC |
| 2024-09-03 |
10.4561 USDC |
41,629.4600 LINK |
10.7700 USDC |
10.2200 USDC |
10.3000 USDC |
10.3500 USDC |
| 2024-09-02 |
10.5729 USDC |
43,931.4100 LINK |
10.3600 USDC |
10.3300 USDC |
10.4600 USDC |
10.7400 USDC |
| 2024-09-01 |
10.7568 USDC |
61,684.4000 LINK |
11.0100 USDC |
10.5200 USDC |
10.6200 USDC |
10.5700 USDC |
| 2024-08-31 |
11.0676 USDC |
36,153.9500 LINK |
11.1200 USDC |
10.8000 USDC |
11.0200 USDC |
11.0000 USDC |
| 2024-08-30 |
10.9093 USDC |
55,767.6100 LINK |
10.9400 USDC |
10.5100 USDC |
10.7300 USDC |
11.0600 USDC |
| 2024-08-29 |
11.1814 USDC |
38,604.1300 LINK |
11.1900 USDC |
10.8200 USDC |
10.9100 USDC |
10.8800 USDC |
| 2024-08-28 |
11.2478 USDC |
65,875.1600 LINK |
11.1700 USDC |
10.9300 USDC |
11.1000 USDC |
11.2300 USDC |
| 2024-08-27 |
11.5837 USDC |
70,690.6700 LINK |
11.8900 USDC |
10.9000 USDC |
11.0700 USDC |
11.0700 USDC |
| 2024-08-26 |
12.2450 USDC |
67,846.7200 LINK |
12.1300 USDC |
11.8500 USDC |
11.9800 USDC |
11.8500 USDC |
| 2024-08-25 |
12.1369 USDC |
19,105.9900 LINK |
12.3100 USDC |
11.9700 USDC |
12.1300 USDC |
12.2300 USDC |
| 2024-08-24 |
12.2098 USDC |
22,764.1900 LINK |
12.0600 USDC |
11.9000 USDC |
11.9700 USDC |
12.3400 USDC |
| 2024-08-23 |
11.8517 USDC |
44,440.8900 LINK |
11.5000 USDC |
11.4700 USDC |
11.5300 USDC |
12.1000 USDC |
| 2024-08-22 |
11.4105 USDC |
35,240.3800 LINK |
11.2200 USDC |
11.1600 USDC |
11.2900 USDC |
11.4500 USDC |
| 2024-08-21 |
10.8971 USDC |
26,168.0400 LINK |
10.2500 USDC |
10.1600 USDC |
10.2900 USDC |
11.2100 USDC |
| 2024-08-20 |
10.2873 USDC |
25,006.8900 LINK |
10.2000 USDC |
10.0500 USDC |
10.1600 USDC |
10.2900 USDC |
| 2024-08-19 |
10.0387 USDC |
20,403.6400 LINK |
10.0700 USDC |
9.9600 USDC |
10.0400 USDC |
10.0900 USDC |
| 2024-08-18 |
10.2950 USDC |
12,396.3500 LINK |
10.1400 USDC |
10.0600 USDC |
10.0900 USDC |
10.2700 USDC |
| 2024-08-17 |
10.1199 USDC |
11,378.4100 LINK |
10.1300 USDC |
10.0400 USDC |
10.0900 USDC |
10.1500 USDC |
| 2024-08-16 |
10.2103 USDC |
20,890.3700 LINK |
10.1800 USDC |
9.9300 USDC |
10.0500 USDC |
10.1900 USDC |
| 2024-08-15 |
10.3584 USDC |
34,478.5200 LINK |
10.4000 USDC |
10.0000 USDC |
10.0900 USDC |
10.1700 USDC |
| 2024-08-14 |
10.5314 USDC |
24,162.3700 LINK |
10.5700 USDC |
10.2100 USDC |
10.3800 USDC |
10.3700 USDC |
| 2024-08-13 |
10.4598 USDC |
26,822.3700 LINK |
10.5500 USDC |
10.1000 USDC |
10.2000 USDC |
10.6200 USDC |
| 2024-08-12 |
10.4599 USDC |
30,544.0600 LINK |
10.0000 USDC |
9.9400 USDC |
10.0800 USDC |
10.4200 USDC |
| 2024-08-11 |
10.3860 USDC |
22,768.3100 LINK |
10.5500 USDC |
9.9500 USDC |
10.0400 USDC |
9.9900 USDC |
| 2024-08-10 |
10.5880 USDC |
17,243.6400 LINK |
10.5300 USDC |
10.4800 USDC |
10.5100 USDC |
10.5400 USDC |
| 2024-08-09 |
10.4549 USDC |
24,091.7200 LINK |
10.7100 USDC |
10.1700 USDC |
10.3100 USDC |
10.4700 USDC |
| 2024-08-08 |
10.1077 USDC |
53,806.4900 LINK |
9.4900 USDC |
9.3600 USDC |
9.5100 USDC |
10.7800 USDC |
| 2024-08-07 |
9.9638 USDC |
59,358.2900 LINK |
10.0600 USDC |
9.4300 USDC |
9.5900 USDC |
9.5600 USDC |
| 2024-08-06 |
10.1082 USDC |
99,038.6000 LINK |
9.5100 USDC |
9.5000 USDC |
9.9300 USDC |
10.2400 USDC |
| 2024-08-05 |
9.0937 USDC |
269,905.7900 LINK |
10.9100 USDC |
8.0800 USDC |
8.5200 USDC |
9.6200 USDC |
| 2024-08-04 |
11.0964 USDC |
52,389.4200 LINK |
11.6900 USDC |
10.4800 USDC |
10.8600 USDC |
10.9200 USDC |
| 2024-08-03 |
11.7182 USDC |
30,296.8700 LINK |
11.8900 USDC |
11.3300 USDC |
11.5300 USDC |
11.7100 USDC |
| 2024-08-02 |
12.1279 USDC |
38,191.4100 LINK |
12.8800 USDC |
11.7600 USDC |
11.9300 USDC |
11.8500 USDC |
| 2024-08-01 |
12.5728 USDC |
25,326.1000 LINK |
12.8300 USDC |
12.1200 USDC |
12.3700 USDC |
12.9000 USDC |
| 2024-07-31 |
13.0863 USDC |
15,941.3800 LINK |
13.1000 USDC |
12.7700 USDC |
12.8600 USDC |
12.8600 USDC |