Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
10.3584 USDC |
34,478.5200 LINK |
10.4000 USDC |
10.0000 USDC |
10.0900 USDC |
10.1700 USDC |
| 2024-08-14 |
10.5314 USDC |
24,162.3700 LINK |
10.5700 USDC |
10.2100 USDC |
10.3800 USDC |
10.3700 USDC |
| 2024-08-13 |
10.4598 USDC |
26,822.3700 LINK |
10.5500 USDC |
10.1000 USDC |
10.2000 USDC |
10.6200 USDC |
| 2024-08-12 |
10.4599 USDC |
30,544.0600 LINK |
10.0000 USDC |
9.9400 USDC |
10.0800 USDC |
10.4200 USDC |
| 2024-08-11 |
10.3860 USDC |
22,768.3100 LINK |
10.5500 USDC |
9.9500 USDC |
10.0400 USDC |
9.9900 USDC |
| 2024-08-10 |
10.5880 USDC |
17,243.6400 LINK |
10.5300 USDC |
10.4800 USDC |
10.5100 USDC |
10.5400 USDC |
| 2024-08-09 |
10.4549 USDC |
24,091.7200 LINK |
10.7100 USDC |
10.1700 USDC |
10.3100 USDC |
10.4700 USDC |
| 2024-08-08 |
10.1077 USDC |
53,806.4900 LINK |
9.4900 USDC |
9.3600 USDC |
9.5100 USDC |
10.7800 USDC |
| 2024-08-07 |
9.9638 USDC |
59,358.2900 LINK |
10.0600 USDC |
9.4300 USDC |
9.5900 USDC |
9.5600 USDC |
| 2024-08-06 |
10.1082 USDC |
99,038.6000 LINK |
9.5100 USDC |
9.5000 USDC |
9.9300 USDC |
10.2400 USDC |
| 2024-08-05 |
9.0937 USDC |
269,905.7900 LINK |
10.9100 USDC |
8.0800 USDC |
8.5200 USDC |
9.6200 USDC |
| 2024-08-04 |
11.0964 USDC |
52,389.4200 LINK |
11.6900 USDC |
10.4800 USDC |
10.8600 USDC |
10.9200 USDC |
| 2024-08-03 |
11.7182 USDC |
30,296.8700 LINK |
11.8900 USDC |
11.3300 USDC |
11.5300 USDC |
11.7100 USDC |
| 2024-08-02 |
12.1279 USDC |
38,191.4100 LINK |
12.8800 USDC |
11.7600 USDC |
11.9300 USDC |
11.8500 USDC |
| 2024-08-01 |
12.5728 USDC |
25,326.1000 LINK |
12.8300 USDC |
12.1200 USDC |
12.3700 USDC |
12.9000 USDC |
| 2024-07-31 |
13.0863 USDC |
15,941.3800 LINK |
13.1000 USDC |
12.7700 USDC |
12.8600 USDC |
12.8600 USDC |
| 2024-07-30 |
13.3883 USDC |
13,936.5100 LINK |
13.5400 USDC |
12.9800 USDC |
13.1800 USDC |
13.1800 USDC |
| 2024-07-29 |
13.6915 USDC |
38,589.2500 LINK |
13.3100 USDC |
13.3100 USDC |
13.5600 USDC |
13.5500 USDC |
| 2024-07-28 |
13.4391 USDC |
20,055.6500 LINK |
13.5300 USDC |
13.2000 USDC |
13.2800 USDC |
13.2800 USDC |
| 2024-07-27 |
13.6138 USDC |
27,861.6300 LINK |
13.5300 USDC |
13.2700 USDC |
13.5200 USDC |
13.6400 USDC |
| 2024-07-26 |
13.3776 USDC |
33,476.3000 LINK |
12.9400 USDC |
12.9200 USDC |
13.0800 USDC |
13.5500 USDC |
| 2024-07-25 |
12.9068 USDC |
35,026.3400 LINK |
13.4200 USDC |
12.4700 USDC |
12.7100 USDC |
12.9200 USDC |
| 2024-07-24 |
13.7285 USDC |
34,269.3900 LINK |
13.9100 USDC |
13.2700 USDC |
13.4400 USDC |
13.3900 USDC |
| 2024-07-23 |
13.8980 USDC |
26,659.8700 LINK |
13.9400 USDC |
13.5000 USDC |
13.7300 USDC |
13.9100 USDC |
| 2024-07-22 |
14.2776 USDC |
31,080.4200 LINK |
14.8200 USDC |
13.7900 USDC |
13.9500 USDC |
13.9500 USDC |
| 2024-07-21 |
14.4688 USDC |
45,662.0400 LINK |
14.2510 USDC |
13.9570 USDC |
14.0300 USDC |
14.9610 USDC |
| 2024-07-20 |
14.1061 USDC |
24,260.0800 LINK |
14.0910 USDC |
13.8730 USDC |
13.9240 USDC |
14.2000 USDC |
| 2024-07-19 |
13.7941 USDC |
38,876.8200 LINK |
13.6080 USDC |
13.3450 USDC |
13.4430 USDC |
14.0630 USDC |
| 2024-07-18 |
13.7470 USDC |
37,267.9200 LINK |
13.7360 USDC |
13.4200 USDC |
13.5650 USDC |
13.6650 USDC |
| 2024-07-17 |
14.2267 USDC |
38,803.1400 LINK |
14.2140 USDC |
13.7350 USDC |
13.7890 USDC |
13.7630 USDC |
| 2024-07-16 |
14.2469 USDC |
58,257.6400 LINK |
14.4120 USDC |
13.8160 USDC |
14.0260 USDC |
14.1600 USDC |
| 2024-07-15 |
13.9893 USDC |
55,534.6300 LINK |
13.4550 USDC |
13.4130 USDC |
13.6170 USDC |
14.4350 USDC |
| 2024-07-14 |
13.1879 USDC |
33,570.9700 LINK |
13.0520 USDC |
12.8950 USDC |
12.9970 USDC |
13.4720 USDC |
| 2024-07-13 |
12.9669 USDC |
22,563.0900 LINK |
12.7280 USDC |
12.7100 USDC |
12.7510 USDC |
12.9140 USDC |
| 2024-07-12 |
12.4646 USDC |
30,755.7900 LINK |
12.3670 USDC |
12.2320 USDC |
12.4180 USDC |
12.6980 USDC |
| 2024-07-11 |
12.8124 USDC |
33,151.8700 LINK |
12.7800 USDC |
12.3140 USDC |
12.4080 USDC |
12.3820 USDC |
| 2024-07-10 |
12.8952 USDC |
24,789.4300 LINK |
12.8350 USDC |
12.7000 USDC |
12.7730 USDC |
12.7930 USDC |
| 2024-07-09 |
13.0071 USDC |
35,686.6600 LINK |
13.0900 USDC |
12.7400 USDC |
12.8100 USDC |
12.7870 USDC |
| 2024-07-08 |
12.9156 USDC |
41,062.3600 LINK |
12.2580 USDC |
11.7900 USDC |
12.1040 USDC |
13.1900 USDC |
| 2024-07-07 |
12.6899 USDC |
30,700.4300 LINK |
13.1940 USDC |
12.3330 USDC |
12.4390 USDC |
12.3950 USDC |
| 2024-07-06 |
12.7524 USDC |
30,239.5600 LINK |
12.3120 USDC |
12.1700 USDC |
12.3170 USDC |
13.2350 USDC |
| 2024-07-05 |
11.7824 USDC |
112,137.9400 LINK |
12.5210 USDC |
11.0700 USDC |
11.4740 USDC |
12.3530 USDC |
| 2024-07-04 |
13.0867 USDC |
41,493.8900 LINK |
13.5670 USDC |
12.6010 USDC |
12.9000 USDC |
12.7080 USDC |
| 2024-07-03 |
14.2148 USDC |
31,042.2800 LINK |
14.3900 USDC |
13.5310 USDC |
13.7390 USDC |
13.7090 USDC |
| 2024-07-02 |
14.4973 USDC |
16,556.4300 LINK |
14.3230 USDC |
14.2400 USDC |
14.3170 USDC |
14.4450 USDC |
| 2024-07-01 |
14.3814 USDC |
12,676.4700 LINK |
14.2630 USDC |
14.2050 USDC |
14.3050 USDC |
14.3450 USDC |
| 2024-06-30 |
13.7577 USDC |
20,441.4700 LINK |
13.4690 USDC |
13.4510 USDC |
13.4800 USDC |
14.2040 USDC |
| 2024-06-29 |
13.7915 USDC |
13,340.6000 LINK |
13.7760 USDC |
13.4640 USDC |
13.5220 USDC |
13.4900 USDC |
| 2024-06-28 |
14.2962 USDC |
14,091.2600 LINK |
14.4120 USDC |
13.7530 USDC |
13.7840 USDC |
13.7840 USDC |
| 2024-06-27 |
14.1175 USDC |
24,103.7600 LINK |
13.9180 USDC |
13.6020 USDC |
13.6680 USDC |
14.3680 USDC |