Identifier on Binance: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
1.6080 USDC |
57,104.0500 LINK |
1.5710 USDC |
1.5670 USDC |
1.7800 USDC |
1.6111 USDC |
| 2019-09-14 |
1.5845 USDC |
67,165.2800 LINK |
1.5854 USDC |
1.5354 USDC |
1.6382 USDC |
1.5612 USDC |
| 2019-09-13 |
1.5853 USDC |
161,947.1900 LINK |
1.7120 USDC |
1.5193 USDC |
1.7120 USDC |
1.5760 USDC |
| 2019-09-12 |
1.7139 USDC |
37,606.9000 LINK |
1.7321 USDC |
1.6963 USDC |
1.7364 USDC |
1.7005 USDC |
| 2019-09-11 |
1.7633 USDC |
48,096.2200 LINK |
1.8000 USDC |
1.7197 USDC |
1.8223 USDC |
1.7220 USDC |
| 2019-09-10 |
1.8077 USDC |
53,970.8000 LINK |
1.7934 USDC |
1.7752 USDC |
1.8304 USDC |
1.8034 USDC |
| 2019-09-09 |
1.8093 USDC |
47,938.9300 LINK |
1.8362 USDC |
1.7549 USDC |
1.8753 USDC |
1.8083 USDC |
| 2019-09-08 |
1.8448 USDC |
38,841.0300 LINK |
1.7782 USDC |
1.7684 USDC |
1.9060 USDC |
1.8230 USDC |
| 2019-09-07 |
1.7622 USDC |
29,407.3600 LINK |
1.7216 USDC |
1.7136 USDC |
1.8074 USDC |
1.7732 USDC |
| 2019-09-06 |
1.7717 USDC |
88,966.5300 LINK |
1.7983 USDC |
1.6824 USDC |
1.8304 USDC |
1.7305 USDC |
| 2019-09-05 |
1.8096 USDC |
31,465.6600 LINK |
1.7827 USDC |
1.7741 USDC |
1.8500 USDC |
1.7989 USDC |
| 2019-09-04 |
1.7791 USDC |
78,512.5600 LINK |
1.8472 USDC |
1.7370 USDC |
1.8495 USDC |
1.7806 USDC |
| 2019-09-03 |
1.8681 USDC |
65,464.0000 LINK |
1.8390 USDC |
1.8245 USDC |
1.9475 USDC |
1.8546 USDC |
| 2019-09-02 |
1.8067 USDC |
104,264.1200 LINK |
1.7744 USDC |
1.7228 USDC |
1.9000 USDC |
1.8213 USDC |
| 2019-09-01 |
1.7582 USDC |
30,495.2300 LINK |
1.7848 USDC |
1.7245 USDC |
1.7921 USDC |
1.7732 USDC |
| 2019-08-31 |
1.7671 USDC |
113,661.5800 LINK |
1.7923 USDC |
1.7340 USDC |
1.8500 USDC |
1.7858 USDC |
| 2019-08-30 |
1.8151 USDC |
56,630.2400 LINK |
1.7727 USDC |
1.7365 USDC |
1.8943 USDC |
1.8000 USDC |
| 2019-08-29 |
1.8376 USDC |
231,863.7900 LINK |
1.8854 USDC |
1.7379 USDC |
1.8884 USDC |
1.7715 USDC |
| 2019-08-28 |
1.9662 USDC |
126,765.9400 LINK |
2.0912 USDC |
1.8700 USDC |
2.0946 USDC |
1.8974 USDC |
| 2019-08-27 |
2.0758 USDC |
83,814.0600 LINK |
2.0700 USDC |
2.0088 USDC |
2.1692 USDC |
2.0988 USDC |
| 2019-08-26 |
2.0890 USDC |
86,822.5300 LINK |
2.0818 USDC |
2.0391 USDC |
2.1525 USDC |
2.0709 USDC |
| 2019-08-25 |
2.1047 USDC |
202,033.2300 LINK |
2.1700 USDC |
2.0250 USDC |
2.1795 USDC |
2.0711 USDC |
| 2019-08-24 |
2.1972 USDC |
35,923.4800 LINK |
2.2451 USDC |
2.1570 USDC |
2.2569 USDC |
2.1700 USDC |
| 2019-08-23 |
2.2340 USDC |
200,900.0900 LINK |
2.2120 USDC |
2.1772 USDC |
2.3041 USDC |
2.2348 USDC |
| 2019-08-22 |
2.2126 USDC |
76,758.6700 LINK |
2.2063 USDC |
2.1400 USDC |
2.2898 USDC |
2.2283 USDC |
| 2019-08-21 |
2.2363 USDC |
223,875.7100 LINK |
2.3610 USDC |
2.1370 USDC |
2.3610 USDC |
2.1991 USDC |
| 2019-08-20 |
2.4175 USDC |
131,524.8800 LINK |
2.4952 USDC |
2.3348 USDC |
2.5376 USDC |
2.3706 USDC |
| 2019-08-19 |
2.5494 USDC |
118,256.7400 LINK |
2.4972 USDC |
2.4495 USDC |
2.6023 USDC |
2.4952 USDC |
| 2019-08-18 |
2.4759 USDC |
94,475.4500 LINK |
2.3980 USDC |
2.3782 USDC |
2.5630 USDC |
2.4738 USDC |
| 2019-08-17 |
2.3737 USDC |
54,595.0100 LINK |
2.3063 USDC |
2.2945 USDC |
2.4149 USDC |
2.3983 USDC |
| 2019-08-16 |
2.3441 USDC |
91,827.4300 LINK |
2.4047 USDC |
2.2306 USDC |
2.4598 USDC |
2.3003 USDC |
| 2019-08-15 |
2.3591 USDC |
89,410.3000 LINK |
2.2983 USDC |
2.2567 USDC |
2.4395 USDC |
2.4097 USDC |
| 2019-08-14 |
2.3703 USDC |
330,390.0100 LINK |
2.4249 USDC |
2.1598 USDC |
2.5900 USDC |
2.2969 USDC |
| 2019-08-13 |
2.3889 USDC |
112,690.3800 LINK |
2.3815 USDC |
2.3041 USDC |
2.4599 USDC |
2.4223 USDC |
| 2019-08-12 |
2.3928 USDC |
75,473.6600 LINK |
2.4214 USDC |
2.3150 USDC |
2.4738 USDC |
2.3773 USDC |
| 2019-08-11 |
2.3758 USDC |
93,343.3000 LINK |
2.3223 USDC |
2.2773 USDC |
2.4800 USDC |
2.4160 USDC |
| 2019-08-10 |
2.2987 USDC |
165,963.4700 LINK |
2.1913 USDC |
2.1360 USDC |
2.4058 USDC |
2.3377 USDC |
| 2019-08-09 |
2.2025 USDC |
110,518.9800 LINK |
2.2745 USDC |
2.1500 USDC |
2.2829 USDC |
2.1699 USDC |
| 2019-08-08 |
2.3194 USDC |
73,639.5900 LINK |
2.3950 USDC |
2.2664 USDC |
2.3950 USDC |
2.2745 USDC |
| 2019-08-07 |
2.4104 USDC |
139,761.4400 LINK |
2.4664 USDC |
2.3500 USDC |
2.4916 USDC |
2.3836 USDC |
| 2019-08-06 |
2.4260 USDC |
215,753.2000 LINK |
2.4754 USDC |
2.3118 USDC |
2.5119 USDC |
2.4777 USDC |
| 2019-08-05 |
2.5544 USDC |
196,467.4700 LINK |
2.5227 USDC |
2.4600 USDC |
2.6503 USDC |
2.4734 USDC |
| 2019-08-04 |
2.5139 USDC |
175,621.5500 LINK |
2.4530 USDC |
2.3973 USDC |
2.6064 USDC |
2.5087 USDC |
| 2019-08-03 |
2.5444 USDC |
407,305.4300 LINK |
2.3912 USDC |
2.3556 USDC |
2.7411 USDC |
2.4270 USDC |
| 2019-08-02 |
2.2865 USDC |
178,662.8800 LINK |
2.1651 USDC |
2.1331 USDC |
2.4860 USDC |
2.4306 USDC |
| 2019-08-01 |
2.1744 USDC |
131,499.4400 LINK |
2.2250 USDC |
2.1115 USDC |
2.2300 USDC |
2.1651 USDC |
| 2019-07-31 |
2.1863 USDC |
99,639.6400 LINK |
2.0924 USDC |
2.0700 USDC |
2.2326 USDC |
2.2117 USDC |
| 2019-07-30 |
2.0745 USDC |
244,954.8500 LINK |
2.1402 USDC |
1.9683 USDC |
2.1961 USDC |
2.0718 USDC |
| 2019-07-29 |
2.1436 USDC |
89,855.7400 LINK |
2.2245 USDC |
2.0834 USDC |
2.2475 USDC |
2.1254 USDC |
| 2019-07-28 |
2.1901 USDC |
106,992.3200 LINK |
2.2225 USDC |
2.1000 USDC |
2.2662 USDC |
2.2070 USDC |